聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20441.91
漲跌
▲321.40
漲幅
+1.60%
金額(億)
3,519
4327人加入追蹤

立即追蹤
本地時間:12:56

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 和泰車, 聯詠, 精測, 牧德, 智邦, 富邦媒, 旺矽

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
0050	元大台灣50	158.55	▲2.55	+1.63%	5.38%	1.15%	157.3	159.1	157.3	156	6,448	10.223
1565	精華	187	▲2.50	+1.36%	3.03%	1.36%	185	187.5	185	184.5	88	0.165
2233	宇隆	127.5	▲2.50	+2.00%	2.41%	2.00%	125	127.5	125	125	148	0.189
1808	潤隆	114.5	▲2.50	+2.23%	7.51%	4.46%	113.5	117	112	112	3,745	4.288
4138	曜亞	116.5	▲2.50	+2.19%	1.30%	2.19%	115	117.5	115	114	97	0.113
4728	雙美	228	▲2.50	+1.11%	2.70%	0.89%	226	228	226	225.5	23	0.052
2729	瓦城	237	▲2.50	+1.07%	2.82%	1.07%	235.5	237.5	235	234.5	93	0.220
2449	京元電子	98	▲2.50	+2.62%	-1.01%	7.33%	104	105	98	95.5	45,935	45.016
3213	茂訊	100	▲2.50	+2.56%	7.53%	3.59%	98.5	101.5	98	97.5	729	0.729
3147	大綜	138	▲2.50	+1.85%	7.39%	2.21%	137	139	136	135.5	394	0.544
3081	聯亞	126	▲2.50	+2.02%	4.13%	3.64%	124.5	126.5	122	123.5	1,886	2.376
3105	穩懋	145	▲2.50	+1.75%	5.84%	3.86%	148	149	143.5	142.5	3,309	4.798
6715	嘉基	161	▲2.50	+1.58%	4.55%	1.58%	161.5	162.5	160	158.5	102	0.164
6664	群翊	184	▲2.50	+1.38%	8.24%	1.65%	183.5	184.5	181.5	181.5	290	0.534
6568	宏觀	133	▲2.50	+1.92%	3.50%	1.53%	131.5	133.5	131.5	130.5	24	0.032
6605	帝寶	204	▲2.50	+1.24%	3.82%	2.23%	204	206	201.5	201.5	961	1.960
6271	同欣電	146	▲2.50	+1.74%	5.04%	2.09%	145	147	144	143.5	853	1.245
6438	迅得	128.5	▲2.50	+1.98%	6.64%	3.57%	130	132.5	128	126	1,546	1.987
8112	至上	87.6	▲2.50	+2.94%	8.42%	4.11%	86.4	88.8	85.3	85.1	10,748	9.415
6811	宏碁資訊	261	▲2.50	+0.97%	2.55%	1.35%	261	262	258.5	258.5	164	0.428
5534	長虹	130	▲2.50	+1.96%	4.42%	6.67%	131	136.5	128	127.5	4,829	6.278
5284	jpp-KY	161.5	▲2.50	+1.57%	5.56%	2.83%	160	164.5	160	159	519	0.838
5236	凌陽創新	144.5	▲2.50	+1.76%	4.33%	1.41%	143	144.5	142.5	142	84	0.121
6177	達麗	58.5	▲2.50	+4.46%	17.12%	9.64%	56.9	61.6	56.2	56	27,710	16.210
6196	帆宣	159.5	▲2.50	+1.59%	6.33%	1.27%	159	160	158	157	620	0.989
6239	力成	175.5	▲2.50	+1.45%	3.85%	2.02%	173.5	176	172.5	173	4,276	7.504
9910	豐泰	163.5	▲2.50	+1.55%	2.19%	2.17%	161	164.5	161	161	1,153	1.885
9802	鈺齊-KY	120.5	▲2.50	+2.12%	5.70%	3.39%	118	122	118	118	461	0.556
1515	力山	51.3	▲2.45	+5.02%	6.21%	6.24%	49.05	52.1	49.05	48.85	4,242	2.176
1446	宏和	39.65	▲2.40	+6.44%	15.43%	4.70%	38.05	39.7	37.95	37.25	1,819	0.721
3032	偉訓	78	▲2.40	+3.17%	9.55%	4.37%	76.1	79.3	76	75.6	3,172	2.474
2451	創見	93.8	▲2.40	+2.63%	5.27%	2.63%	92	94.2	91.8	91.4	1,293	1.213
2520	冠德	57	▲2.40	+4.40%	16.45%	7.14%	56.5	58.9	55	54.6	33,308	18.986
4907	富宇	71.4	▲2.40	+3.48%	14.79%	6.96%	69.8	73.9	69.1	69	271	0.193
3545	敦泰	84.9	▲2.40	+2.91%	6.66%	2.30%	83.5	85	83.1	82.5	1,138	0.966
3631	晟楠	45.55	▲2.40	+5.56%	10.83%	7.07%	43.7	46.75	43.7	43.15	332	0.151
9906	欣巴巴	90.3	▲2.40	+2.73%	10.53%	3.64%	88.5	91.1	87.9	87.9	266	0.240
6411	晶焱	98.8	▲2.40	+2.49%	5.11%	1.97%	96.9	98.8	96.9	96.4	352	0.348
8349	恒耀	72.8	▲2.30	+3.26%	5.35%	3.55%	71.3	73.5	71	70.5	644	0.469
5371	中光電	97.8	▲2.30	+2.41%	12.03%	4.40%	96.5	98.3	94.1	95.5	8,611	8.422
4147	中裕	85.3	▲2.30	+2.77%	4.28%	2.77%	83.9	85.8	83.5	83	1,052	0.897
3715	定穎投控	62.1	▲2.30	+3.85%	-8.68%	4.35%	61.1	63	60.4	59.8	9,706	6.027
1817	凱撒衛	38.85	▲2.25	+6.15%	6.44%	7.51%	37	39.6	36.85	36.6	1,514	0.588
00685L	群益臺灣加權正2	70.5	▲2.25	+3.30%	10.24%	1.61%	69.9	70.9	69.8	68.25	255	0.180
2723	美食-KY	91.5	▲2.20	+2.46%	3.27%	1.90%	90	91.7	90	89.3	767	0.702
2913	農林	23.4	▲2.10	+9.86%	11.43%	8.92%	21.5	23.4	21.5	21.3	38,382	8.981
4905	台聯電	100	▲2.10	+2.15%	4.60%	4.49%	99.8	103.5	99.1	97.9	160	0.160
1522	堤維西	50.7	▲2.10	+4.32%	5.08%	4.53%	50.2	51.7	49.5	48.6	5,086	2.579
5299	杰力	99.9	▲2.10	+2.15%	4.39%	2.45%	98.1	100.5	98.1	97.8	129	0.129
6796	晉弘	77.3	▲2.10	+2.79%	2.11%	1.73%	76	77.3	76	75.2	33	0.026
6790	永豐實	55.3	▲2.10	+3.95%	3.36%	3.95%	53.8	55.7	53.6	53.2	1,480	0.818
8906	花王	23.45	▲2.10	+9.84%	24.40%	6.32%	22.35	23.45	22.1	21.35	1,217	0.285