加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20523.31
  • 漲跌
    ▲192.99
  • 漲幅
    +0.95%
  • 金額(億)
    4,135

  • 4329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 嘉澤, 穎崴, AES-KY, 智邦, 華碩, 瑞鼎, 富邦媒, 東哥遊艇, 天鈺, 中砂, 茂達, 海悅, 阜爾運通, 鼎基

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2888 新光金 8.95 ▲0.29 +3.35% 2.17% 5.20%8.72 9.15 8.7 8.66168,19815.054
2417 圓剛 37.25 ▲1.20 +3.33% 1.36% 5.69%36.95 38.75 36.7 36.053,6961.377
2596 綠意 42.2 ▲1.35 +3.30% 7.93% 5.02%40.5 42.45 40.4 40.856310.266
3056 富華新 36.05 ▲1.15 +3.30% 6.81% 4.73%35.05 36.15 34.5 34.910,2763.704
1473 台南 34.7 ▲1.10 +3.27% 2.06% 2.38%34.15 34.7 33.9 33.66620.230
1443 立益物流 31.55 ▲1.00 +3.27% -2.32% 3.93%30.35 31.55 30.35 30.55400.013
6781 AES-KY 637 ▲20.00 +3.24% -0.47% 3.40%625 640 619 6171440.917
8940 新天地 33.85 ▲1.05 +3.20% 8.32% 6.40%33.35 34.9 32.8 32.81,6010.542
2739 寒舍 77.6 ▲2.40 +3.19% 23.57% 9.57%76.3 81.9 74.7 75.212,2359.494
1225 福懋油 64.8 ▲2.00 +3.18% 8.00% 2.87%63 64.8 63 62.81100.071
4933 友輝 61.6 ▲1.90 +3.18% 6.57% 1.84%61 62 60.9 59.71,0180.627
2483 百容 24.35 ▲0.75 +3.18% 4.51% 3.81%23.95 24.6 23.7 23.62590.063
2890 永豐金 22.75 ▲0.70 +3.17% 3.64% 3.40%22.15 22.75 22 22.0524,0295.467
2434 統懋 34.2 ▲1.05 +3.17% 5.88% 3.77%33.8 34.5 33.25 33.15390.013
5455 昇益 68.6 ▲2.10 +3.16% 8.72% 9.02%66.8 72 66 66.5890.061
4912 聯德控股-KY 131 ▲4.00 +3.15% -0.76% 5.12%127.5 134 127.5 1279191.204
8478 東哥遊艇 395 ▲12.00 +3.13% -1.25% 2.61%385 395 385 3832520.995
4542 科嶠 69.4 ▲2.10 +3.12% 6.12% 6.24%68.7 71.5 67.3 67.31,0540.731
2885 元大金 31.5 ▲0.95 +3.11% 1.45% 2.62%30.75 31.5 30.7 30.5522,4647.076
6024 群益期 59.7 ▲1.80 +3.11% 7.96% 2.76%58.8 59.9 58.3 57.91,1120.664
1321 大洋 43.3 ▲1.30 +3.10% 10.18% 4.29%43 43.8 42 422,4531.062
6753 龍德造船 117 ▲3.50 +3.08% -1.68% 4.41%115 119 114 113.51,2931.513
2471 資通 58.6 ▲1.70 +2.99% 3.72% 2.81%57.1 58.7 57.1 56.94780.280
2367 燿華 27.7 ▲0.80 +2.97% 5.73% 4.83%27.2 28.4 27.1 26.961,02816.905
8222 寶一 45.15 ▲1.30 +2.96% 0.33% 3.53%44.1 45.65 44.1 43.851,1200.506
3073 天方能源 34.9 ▲1.00 +2.95% 0.14% 3.24%34 35.1 34 33.9510.018
6138 茂達 210 ▲6.00 +2.94% 2.69% 2.21%207.5 211 206.5 2042,0194.240
3592 瑞鼎 441.5 ▲12.50 +2.91% 2.20% 2.80%435 444 432 4296222.746
1307 三芳 31.8 ▲0.90 +2.91% 5.12% 3.24%31 31.8 30.8 30.91,1260.358
2852 第一保 24.95 ▲0.70 +2.89% 17.97% 4.95%24.55 25.5 24.3 24.255,1051.274
2105 正新 48.25 ▲1.35 +2.88% 3.10% 3.20%47.3 48.8 47.3 46.95,8052.801
1560 中砂 250.5 ▲7.00 +2.87% -5.11% 3.90%248 257 247.5 243.53,4968.757
6596 寬宏藝術 82.5 ▲2.30 +2.87% -4.62% 2.74%81.1 83 80.8 80.26170.509
6523 達爾膚 179.5 ▲5.00 +2.87% 3.16% 2.29%176 180 176 174.51930.346
6005 群益證 26.95 ▲0.75 +2.86% 8.02% 3.82%26.55 27 26 26.214,6803.956
4726 永昕 45.05 ▲1.25 +2.85% 3.44% 3.08%44.25 45.3 43.95 43.81,2290.554
3044 健鼎 201.5 ▲5.50 +2.81% 2.03% 2.30%199 202 197.5 1963,2026.452
3669 圓展 48.25 ▲1.30 +2.77% 0.31% 2.66%47.65 48.9 47.65 46.952640.127
3501 維熹 63.3 ▲1.70 +2.76% 6.93% 2.60%62.1 63.3 61.7 61.69480.600
3303 岱稜 35.5 ▲0.95 +2.75% 5.19% 2.60%34.6 35.5 34.6 34.555560.197
2886 兆豐金 41.15 ▲1.10 +2.75% 2.62% 2.50%40.2 41.2 40.2 40.0531,16012.822
6863 永道-KY 150.5 ▲4.00 +2.73% 3.44% 3.07%147 151.5 147 146.54390.661
4563 百德 49.05 ▲1.30 +2.72% 3.26% 3.66%48.5 49.5 47.75 47.752640.129
8930 青鋼 39.65 ▲1.05 +2.72% 2.45% 3.24%38.85 39.85 38.6 38.61,3450.533
00899 FT潔淨能源 17.01 ▲0.45 +2.72% 4.16% 0.48%17.05 17.05 16.97 16.566750.115
3231 緯創 114 ▲3.00 +2.70% 0.00% 2.70%113 115 112 11141,43647.237
00670L 富邦NASDAQ正2 106.6 ▲2.80 +2.70% 0.71% 0.34%106.85 106.95 106.6 103.89481.011
6669 緯穎 2285 ▲60.00 +2.70% -3.18% 3.37%2275 2330 2255 22251,40432.081
6835 圓裕 54.1 ▲1.40 +2.66% 6.08% 3.61%53.2 54.8 52.9 52.77800.422
2889 國票金 15.5 ▲0.40 +2.65% 6.16% 3.64%15.25 15.6 15.05 15.121,3353.307
< 上一頁...12345...下一頁 >36