聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20330.32
漲跌
▲107.88
漲幅
+0.53%
金額(億)
4,058
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6494	九齊	70.5	▲3.00	+4.44%	6.17%	5.93%	68.8	71.7	67.7	67.5	427	0.301
2375	凱美	66.1	▲2.80	+4.42%	5.59%	6.79%	64.7	68.9	64.6	63.3	4,966	3.283
2392	正崴	48.75	▲2.05	+4.39%	7.14%	4.28%	47.1	49	47	46.7	18,355	8.948
6796	晉弘	83.4	▲3.50	+4.38%	10.90%	5.38%	86.1	86.1	81.8	79.9	185	0.154
2486	一詮	74.6	▲3.10	+4.34%	2.75%	6.85%	72.5	75	70.1	71.5	29,708	22.162
2852	第一保	24.25	▲1.00	+4.30%	17.43%	6.02%	23.35	24.35	22.95	23.25	7,189	1.743
5523	豐謙	33	▲1.35	+4.27%	8.73%	3.16%	32	33	32	31.65	795	0.262
8096	擎亞	33.65	▲1.35	+4.18%	28.44%	7.12%	33.6	35.5	33.2	32.3	91,513	30.794
1416	廣豐	14.1	▲0.55	+4.06%	5.22%	8.86%	13.8	14.8	13.6	13.55	6,174	0.871
9910	豐泰	167	▲6.50	+4.05%	3.73%	4.05%	161.5	168	161.5	160.5	1,827	3.051
2528	皇普	54.3	▲2.10	+4.02%	9.37%	6.70%	52.5	54.7	51.2	52.2	2,104	1.142
2492	華新科	117	▲4.50	+4.00%	9.35%	4.89%	116.5	121	115.5	112.5	18,003	21.064
2454	聯發科	1040	▲40.00	+4.00%	3.48%	2.00%	1040	1050	1030	1000	6,593	68.567
4961	天鈺	260	▲10.00	+4.00%	8.33%	5.60%	255	268	254	250	5,734	14.908
2530	華建	54.9	▲2.10	+3.98%	8.71%	4.92%	52.8	55	52.4	52.8	3,969	2.179
2548	華固	173	▲6.50	+3.90%	7.79%	10.51%	167.5	182.5	165	166.5	8,268	14.304
5328	華容	14.65	▲0.55	+3.90%	4.64%	7.09%	14.4	15.4	14.4	14.1	4,333	0.635
1321	大洋	42	▲1.55	+3.83%	7.55%	3.83%	40.45	42	40.45	40.45	1,991	0.836
6171	大城地產	46.25	▲1.70	+3.82%	7.06%	5.84%	45.15	46.6	44	44.55	419	0.194
9906	欣巴巴	98.5	▲3.60	+3.79%	12.06%	4.21%	95.1	98.5	94.5	94.9	481	0.474
2536	宏普	39.85	▲1.45	+3.78%	2.05%	5.21%	38.7	39.9	37.9	38.4	5,039	2.008
9911	櫻花	93.5	▲3.40	+3.77%	6.86%	5.33%	90.5	95.3	90.5	90.1	991	0.927
4506	崇友	114	▲4.00	+3.64%	5.07%	4.09%	111.5	115	110.5	110	400	0.456
2501	國建	40.5	▲1.40	+3.58%	7.14%	7.80%	39.5	41.05	38	39.1	116,601	47.223
6276	安鈦克	58.1	▲2.00	+3.57%	4.50%	5.53%	56.5	59.6	56.5	56.1	329	0.191
6127	九豪	26.4	▲0.90	+3.53%	5.81%	4.12%	26.6	27.45	26.4	25.5	2,984	0.788
6115	鎰勝	56.1	▲1.90	+3.51%	8.30%	5.54%	55	58	55	54.2	1,862	1.045
3484	崧騰	50.2	▲1.70	+3.51%	3.08%	5.67%	48.15	50.9	48.15	48.5	459	0.230
3537	堡達	43.45	▲1.45	+3.45%	5.46%	3.33%	42.55	43.95	42.55	42	1,467	0.637
6409	旭隼	1500	▲50.00	+3.45%	0.00%	3.45%	1470	1520	1470	1450	290	4.350
9939	宏全	168	▲5.50	+3.38%	6.33%	4.00%	165	169.5	163	162.5	1,765	2.965
5274	信驊	3235	▲105.00	+3.35%	7.12%	4.47%	3200	3310	3170	3130	458	14.816
6835	圓裕	52.7	▲1.70	+3.33%	4.15%	6.47%	51.2	53.8	50.5	51	1,116	0.588
6187	萬潤	249	▲8.00	+3.32%	10.42%	2.90%	245	251	244	241	2,752	6.852
3128	昇銳	30.7	▲0.95	+3.19%	4.60%	3.87%	29.95	30.9	29.75	29.75	222	0.068
6432	今展科	35.7	▲1.10	+3.18%	0.99%	7.51%	35.45	36.7	34.1	34.6	388	0.139
6446	藥華藥	309	▲9.50	+3.17%	8.23%	4.34%	300.5	312.5	299.5	299.5	1,555	4.805
6158	禾昌	30	▲0.90	+3.09%	4.35%	3.44%	30.2	30.9	29.9	29.1	234	0.070
1475	業旺	57	▲1.70	+3.07%	4.59%	4.88%	55.3	58	55.3	55.3	573	0.327
6271	同欣電	151.5	▲4.50	+3.06%	5.57%	4.08%	148.5	154	148	147	6,200	9.393
9933	中鼎	53.9	▲1.60	+3.06%	4.86%	4.21%	52.8	54.5	52.3	52.3	7,539	4.064
3266	昇陽	25.6	▲0.75	+3.02%	22.20%	9.66%	25.3	26.35	23.95	24.85	9,539	2.442
6215	和椿	44.4	▲1.30	+3.02%	-2.74%	7.42%	43.3	46.5	43.3	43.1	8,035	3.568
3260	威剛	104	▲3.00	+2.97%	4.94%	3.47%	102	104.5	101	101	8,979	9.338
00753L	中信中國50正2	8.32	▲0.24	+2.97%	7.49%	2.85%	8.31	8.48	8.25	8.08	42,449	3.532
3090	日電貿	62.5	▲1.80	+2.97%	5.04%	4.45%	61.3	63.5	60.8	60.7	3,542	2.214
8076	伍豐	29.6	▲0.85	+2.96%	5.15%	2.78%	28.8	29.6	28.8	28.75	1,428	0.423
3034	聯詠	634	▲18.00	+2.92%	5.14%	2.60%	623	635	619	616	4,624	29.316
1614	三洋電	44.05	▲1.25	+2.92%	9.58%	4.32%	43.9	44.9	43.05	42.8	1,542	0.679
9924	福興	56.7	▲1.60	+2.90%	5.19%	3.09%	55.8	57	55.3	55.1	1,256	0.712