聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20222.44
漲跌
▼174.16
漲幅
-0.85%
金額(億)
3,895
4327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 雙鴻, 譜瑞-KY, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 衛司特, 世紀鋼, 凡甲, 永信建, 元太, 瑞儀

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8069	元太	216	▲6.00	+2.86%	-0.23%	4.52%	212	221	211.5	210	8,120	17.539
3056	富華新	34.55	▲0.95	+2.83%	11.27%	4.02%	33.55	34.75	33.4	33.6	8,368	2.891
5364	力麗店	18.3	▲0.50	+2.81%	9.25%	3.09%	17.8	18.3	17.75	17.8	769	0.141
5533	皇鼎	27.5	▲0.75	+2.80%	1.66%	4.11%	26.8	27.85	26.75	26.75	2,416	0.664
6290	良維	80.8	▲2.20	+2.80%	-7.87%	2.93%	79.1	80.9	78.6	78.6	4,966	4.013
6727	亞泰金屬	62.8	▲1.70	+2.78%	1.95%	2.29%	61.9	63.2	61.8	61.1	244	0.153
3010	華立	129.5	▲3.50	+2.78%	4.02%	3.97%	125.5	130	125	126	2,030	2.629
8401	白紗科	27.75	▲0.75	+2.78%	9.47%	9.63%	26.9	28.5	25.9	27	2,276	0.632
1516	川飛	20.4	▲0.55	+2.77%	17.58%	5.04%	19.85	20.85	19.85	19.85	1,048	0.214
8444	綠河-KY	33.4	▲0.90	+2.77%	2.61%	2.31%	32.7	33.4	32.65	32.5	30	0.010
5523	豐謙	31.65	▲0.85	+2.76%	1.61%	4.06%	30.65	31.9	30.65	30.8	578	0.183
2509	全坤建	26.1	▲0.70	+2.76%	7.19%	5.71%	25.4	26.8	25.35	25.4	4,268	1.114
912000	晨訊科-DR	2.61	▲0.07	+2.76%	1.56%	4.72%	2.52	2.64	2.52	2.54	802	0.021
1514	亞力	150	▲4.00	+2.74%	-4.76%	5.14%	147	153.5	146	146	2,891	4.337
3083	網龍	51	▲1.35	+2.72%	6.47%	3.73%	50	51.5	49.65	49.65	496	0.253
6578	達邦蛋白	28.35	▲0.75	+2.72%	-3.57%	5.07%	27.7	28.5	27.1	27.6	1,118	0.317
3526	凡甲	227.5	▲6.00	+2.71%	3.41%	4.29%	220	228	218.5	221.5	433	0.985
9946	三發地產	38.1	▲1.00	+2.70%	7.17%	5.93%	37.1	39.2	37	37.1	3,206	1.221
2929	淘帝-KY	9.6	▲0.25	+2.67%	5.26%	6.84%	9.36	9.99	9.35	9.35	700	0.067
4966	譜瑞-KY	769	▲20.00	+2.67%	6.36%	3.20%	748	769	745	749	970	7.459
3303	岱稜	34.65	▲0.90	+2.67%	1.76%	3.41%	33.55	34.7	33.55	33.75	195	0.068
8234	新漢	53.9	▲1.40	+2.67%	7.91%	4.76%	53.1	54.6	52.1	52.5	4,434	2.390
3583	辛耘	347	▲9.00	+2.66%	6.28%	5.77%	334	348.5	329	338	4,539	15.750
6115	鎰勝	54.2	▲1.40	+2.65%	3.63%	3.22%	52.8	54.3	52.6	52.8	713	0.386
3284	太普高	35	▲0.90	+2.64%	3.55%	4.84%	34	35.2	33.55	34.1	1,166	0.408
6690	安碁資訊	175	▲4.50	+2.64%	4.79%	3.81%	170.5	176.5	170	170.5	92	0.161
1417	嘉裕	11.7	▲0.30	+2.63%	4.46%	3.07%	11.4	11.7	11.35	11.4	610	0.071
3276	宇環	19.5	▲0.50	+2.63%	2.90%	2.63%	19.1	19.5	19	19	159	0.031
2610	華航	21.5	▲0.55	+2.63%	5.39%	4.06%	21.05	21.9	21.05	20.95	72,775	15.647
3324	雙鴻	821	▲21.00	+2.63%	6.62%	6.88%	777	824	769	800	7,989	65.590
3557	嘉威	78.2	▲2.00	+2.62%	9.68%	3.02%	76.5	78.6	76.3	76.2	1,099	0.859
2107	厚生	27.4	▲0.70	+2.62%	5.59%	3.75%	26.8	27.7	26.7	26.7	2,100	0.575
1444	力麗	9.79	▲0.25	+2.62%	4.15%	2.83%	9.54	9.8	9.53	9.54	2,176	0.213
5864	致和證	23.5	▲0.60	+2.62%	11.64%	3.06%	23.15	23.5	22.8	22.9	3,147	0.740
2201	裕隆	70.5	▲1.80	+2.62%	4.60%	4.51%	69.2	71.7	68.6	68.7	8,749	6.168
1615	大山	59.5	▲1.50	+2.59%	-1.16%	2.76%	58.5	60.1	58.5	58	432	0.257
2062	橋椿	30	▲0.75	+2.56%	3.63%	3.08%	29.25	30.15	29.25	29.25	1,189	0.357
3122	笙泉	42.15	▲1.05	+2.55%	5.64%	6.33%	41.9	43.7	41.1	41.1	1,677	0.707
2102	泰豐	20.15	▲0.50	+2.54%	3.33%	4.58%	19.65	20.55	19.65	19.65	1,842	0.371
3322	建舜電	22.3	▲0.55	+2.53%	2.76%	3.45%	21.7	22.45	21.7	21.75	844	0.188
2547	日勝生	12.2	▲0.30	+2.52%	7.02%	5.46%	11.85	12.45	11.8	11.9	16,914	2.064
2459	敦吉	73.3	▲1.80	+2.52%	3.09%	3.22%	71.2	73.5	71.2	71.5	355	0.260
2641	正德	20.45	▲0.50	+2.51%	3.54%	2.26%	20.3	20.7	20.25	19.95	8,351	1.708
3465	進泰電子	69.7	▲1.70	+2.50%	9.42%	3.38%	67.4	69.7	67.4	68	8	0.006
00752	中信中國50	18.45	▲0.45	+2.50%	4.41%	3.00%	18	18.46	17.92	18	8,330	1.537
2103	台橡	24.7	▲0.60	+2.49%	3.35%	3.32%	24	24.7	23.9	24.1	1,876	0.463
8473	山林水	45.45	▲1.10	+2.48%	-2.78%	3.83%	44.35	45.8	44.1	44.35	1,706	0.775
1463	強盛	18.65	▲0.45	+2.47%	1.91%	3.02%	18.2	18.75	18.2	18.2	143	0.027
3438	類比科	78.9	▲1.90	+2.47%	11.28%	3.77%	78.6	80.4	77.5	77	1,884	1.486
6664	群翊	187.5	▲4.50	+2.46%	1.90%	4.92%	183	188	179	183	702	1.316