聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21305.12
漲跌
▲0.86
漲幅
+0.00%
金額(億)
1,547
4337人加入追蹤

立即追蹤
本地時間:09:52

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：台光電, 藥華藥, 金麗科, 技嘉, 貿聯-KY, 豐祥-KY, 新日興, 潤弘, 新門, 普萊德, 安國, 志聖, 凌陽創新, 騰雲, 碩禾

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6771	平和環保	74.9	▲19.90	+36.18%	-5.07%	8.36%	71.9	76.5	71.9	78.5	261	0.195
4976	佳凌	48.45	▲4.40	+9.99%	11.25%	9.53%	44.6	48.45	44.25	44.05	6,011	2.912
2442	新美齊	32.55	▲2.95	+9.97%	16.67%	8.78%	29.95	32.55	29.95	29.6	7,135	2.322
8071	能率網通	19.35	▲1.75	+9.94%	28.57%	3.13%	19.2	19.35	18.8	17.6	4,388	0.849
6834	天二科技	29.35	▲2.65	+9.93%	4.82%	8.80%	27.2	29.35	27	26.7	710	0.208
3064	泰偉	68.7	▲6.20	+9.92%	25.36%	1.12%	68.7	68.7	68	62.5	39	0.027
4533	協易機	42.7	▲3.85	+9.91%	17.47%	8.88%	39.3	42.7	39.25	38.85	24,905	10.634
4561	健椿	48.25	▲4.35	+9.91%	7.94%	9.91%	44.7	48.25	43.9	43.9	2,992	1.444
6706	惠特	63.3	▲5.70	+9.90%	21.03%	1.39%	63.3	63.3	62.5	57.6	1,547	0.979
2243	宏旭-KY	18.35	▲1.65	+9.88%	26.55%	0.00%	18.35	18.35	18.35	16.7	1,203	0.221
3360	尚立	17.25	▲1.55	+9.87%	16.55%	9.24%	15.95	17.25	15.8	15.7	7,413	1.279
3228	金麗科	378.5	▲34.00	+9.87%	24.10%	6.68%	365	378.5	355.5	344.5	884	3.346
5432	新門	173	▲15.50	+9.84%	12.34%	8.89%	159.5	173	159	157.5	1,482	2.564
4760	勤凱	129	▲11.50	+9.79%	16.22%	8.51%	119	129	119	117.5	1,513	1.952
4977	眾達-KY	77.4	▲6.80	+9.63%	11.53%	9.07%	71.6	77.6	71.2	70.6	4,910	3.800
4160	訊聯基因	60.7	▲5.20	+9.37%	8.01%	9.19%	55.8	60.9	55.8	55.5	493	0.299
3686	達能	20.4	▲1.70	+9.09%	4.08%	9.89%	18.9	20.55	18.7	18.7	2,547	0.520
9912	偉聯	14.5	▲1.15	+8.61%	19.83%	8.24%	13.55	14.65	13.55	13.35	968	0.140
9928	中視	22.5	▲1.75	+8.43%	31.20%	8.67%	22.8	22.8	21	20.75	2,322	0.522
4952	凌通	62.2	▲4.70	+8.17%	20.08%	4.70%	60.9	63.2	60.5	57.5	9,095	5.657
8028	昇陽半導體	57.8	▲4.30	+8.04%	10.31%	8.04%	54.5	58.8	54.5	53.5	11,021	6.370
3294	英濟	37.8	▲2.75	+7.85%	5.59%	8.84%	35.6	38.3	35.2	35.05	2,689	1.016
3191	雲科	22.35	▲1.55	+7.45%	6.43%	7.69%	20.8	22.4	20.8	20.8	0	0.000
3576	聯合再生	12.55	▲0.85	+7.26%	10.09%	7.69%	11.75	12.65	11.75	11.7	15,930	1.999
2467	志聖	156	▲10.50	+7.22%	23.81%	9.97%	150	160	145.5	145.5	19,418	30.292
912000	晨訊科-DR	3.13	▲0.21	+7.19%	20.85%	6.51%	3.06	3.21	3.02	2.92	3,224	0.101
6265	方土昶	13.45	▲0.80	+6.32%	13.03%	6.32%	12.75	13.5	12.7	12.65	1,400	0.188
1725	元禎	47.8	▲2.80	+6.22%	15.46%	9.78%	45.9	49.5	45.1	45	2,122	1.014
1453	大將	26.45	▲1.50	+6.01%	6.01%	7.01%	25.45	27.05	25.3	24.95	7,800	2.063
6264	富裔	15	▲0.85	+6.01%	11.52%	11.66%	14.15	15.45	13.8	14.15	1,965	0.295
1457	宜進	22.8	▲1.25	+5.80%	1.11%	4.87%	22.6	23.45	22.4	21.55	2,983	0.680
6906	現觀科	146.5	▲8.00	+5.78%	8.12%	7.58%	138.5	147	136.5	138.5	128	0.188
9946	三發地產	40.4	▲2.20	+5.76%	9.49%	5.37%	39	40.85	38.8	38.2	3,878	1.567
2867	三商壽	6.93	▲0.37	+5.64%	18.26%	5.03%	6.87	7	6.67	6.56	68,702	4.761
2406	國碩	22.5	▲1.20	+5.63%	2.97%	8.45%	21.55	23.35	21.55	21.3	11,890	2.675
2514	龍邦	21.7	▲1.15	+5.60%	21.23%	5.60%	21.15	22.15	21	20.55	8,961	1.945
2726	雅茗-KY	35.1	▲1.85	+5.56%	19.80%	9.32%	34	36.4	33.3	33.25	256	0.090
6143	振曜	123.5	▲6.50	+5.56%	2.07%	5.98%	118	124	117	117	1,549	1.913
5011	久陽	25.4	▲1.30	+5.39%	5.61%	6.02%	24.3	25.75	24.3	24.1	896	0.228
6870	騰雲	148.5	▲7.50	+5.32%	1.71%	8.51%	139	151	139	141	67	0.099
6244	茂迪	28.6	▲1.40	+5.15%	8.75%	5.33%	27.95	29.1	27.65	27.2	10,098	2.888
3224	三顧	43.6	▲2.10	+5.06%	1.63%	5.42%	41.75	44	41.75	41.5	153	0.067
2349	錸德	8.84	▲0.42	+4.99%	17.40%	4.75%	8.78	9.1	8.7	8.42	17,906	1.583
3287	廣寰科	51.6	▲2.45	+4.98%	11.93%	9.56%	49.15	53.5	48.8	49.15	4,533	2.339
2724	藝舍-KY	29.8	▲1.40	+4.93%	-20.53%	2.82%	29	29.8	29	28.4	13	0.004
6615	慧智	48.4	▲2.25	+4.88%	8.04%	4.77%	47	48.4	46.2	46.15	75	0.036
6591	動力-KY	61.2	▲2.80	+4.79%	7.75%	3.42%	59.5	61.3	59.3	58.4	999	0.611
3047	訊舟	19.9	▲0.90	+4.74%	28.80%	6.84%	19.25	20.35	19.05	19	22,608	4.499
8044	網家	34.6	▲1.55	+4.69%	3.90%	4.69%	33.05	34.6	33.05	33.05	545	0.189