聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20272.66
漲跌
▼123.94
漲幅
-0.61%
金額(億)
3,171
4327人加入追蹤

立即追蹤
本地時間:12:49

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 系微, 衛司特, 世紀鋼, 永信建, 元太, 瑞儀, 潤弘, 安碁資訊

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1319	東陽	123	▲4.00	+3.36%	4.68%	4.20%	120	124.5	119.5	119	4,321	5.315
2547	日勝生	12.3	▲0.40	+3.36%	5.58%	5.46%	11.85	12.45	11.8	11.9	14,748	1.814
2442	新美齊	32.3	▲1.05	+3.36%	9.12%	5.44%	31.1	32.7	31	31.25	4,124	1.332
8110	華東	18.55	▲0.60	+3.34%	0.54%	6.41%	17.95	18.8	17.65	17.95	8,421	1.562
3067	全域	34.1	▲1.10	+3.33%	-4.75%	0.00%	34.1	34.1	34.1	33	1	0.000
6112	邁達特	59	▲1.90	+3.33%	3.33%	4.03%	57.6	59.8	57.5	57.1	1,348	0.795
2102	泰豐	20.3	▲0.65	+3.31%	5.18%	4.58%	19.65	20.55	19.65	19.65	1,685	0.342
5523	豐謙	31.8	▲1.00	+3.25%	4.09%	4.06%	30.65	31.9	30.65	30.8	493	0.157
1905	華紙	23.9	▲0.75	+3.24%	3.69%	6.70%	23.15	24.6	23.05	23.15	10,895	2.604
2596	綠意	40	▲1.25	+3.23%	8.25%	4.26%	38.85	40.5	38.85	38.75	518	0.207
00673R	期元大S&P原油反1	7.4	▲0.23	+3.21%	4.23%	0.70%	7.44	7.45	7.4	7.17	44,840	3.318
1419	新紡	51.7	▲1.60	+3.19%	3.40%	4.09%	50.5	51.7	49.65	50.1	456	0.236
1540	喬福	21.05	▲0.65	+3.19%	3.44%	3.68%	20.4	21.15	20.4	20.4	1,372	0.289
00700	富邦恒生國企	12.98	▲0.40	+3.18%	7.27%	4.61%	12.41	12.98	12.4	12.58	1,385	0.180
3013	晟銘電	75.9	▲2.30	+3.13%	0.66%	6.25%	73.4	76.6	72	73.6	22,558	17.122
3056	富華新	34.65	▲1.05	+3.13%	13.24%	4.02%	33.55	34.75	33.4	33.6	7,388	2.560
8081	致新	297.5	▲9.00	+3.12%	5.50%	3.29%	288.5	298	288.5	288.5	1,376	4.094
2530	華建	52.9	▲1.60	+3.12%	1.34%	5.07%	51.4	53.3	50.7	51.3	2,738	1.448
6140	訊達	30.2	▲0.90	+3.07%	3.42%	9.22%	29.65	31.9	29.2	29.3	1,276	0.385
1722	台肥	67.4	▲2.00	+3.06%	4.98%	4.13%	65.5	68.2	65.5	65.4	4,736	3.192
5345	天揚	11.85	▲0.35	+3.04%	0.00%	3.04%	11.5	11.85	11.5	11.5	2	0.000
9949	琉園	23.95	▲0.70	+3.01%	-2.64%	4.09%	23	23.95	23	23.25	187	0.045
4138	曜亞	120	▲3.50	+3.00%	2.56%	4.29%	116.5	121	116	116.5	119	0.143
9935	慶豐富	25.75	▲0.75	+3.00%	4.46%	3.80%	25	25.75	24.8	25	770	0.198
2107	厚生	27.5	▲0.80	+3.00%	6.18%	3.75%	26.8	27.7	26.7	26.7	1,964	0.540
1439	雋揚	29.3	▲0.85	+2.99%	7.13%	3.51%	28.45	29.4	28.4	28.45	243	0.071
1110	東泥	20.8	▲0.60	+2.97%	8.05%	5.20%	20.2	21.2	20.15	20.2	644	0.134
1307	三芳	31.35	▲0.90	+2.96%	6.27%	4.27%	30.45	31.65	30.35	30.45	1,448	0.454
2509	全坤建	26.15	▲0.75	+2.95%	11.04%	5.71%	25.4	26.8	25.35	25.4	3,805	0.995
6550	北極星藥業-KY	70.1	▲2.00	+2.94%	5.41%	2.64%	68.9	70.2	68.4	68.1	1,136	0.796
6690	安碁資訊	175.5	▲5.00	+2.93%	4.15%	3.81%	170.5	176.5	170	170.5	78	0.137
1570	力肯	26.35	▲0.75	+2.93%	3.94%	2.73%	26.1	26.7	26	25.6	351	0.092
3083	網龍	51.1	▲1.45	+2.92%	6.35%	3.32%	50	51.3	49.65	49.65	363	0.185
3666	光耀	40.7	▲1.15	+2.91%	5.58%	4.30%	39.55	41.25	39.55	39.55	841	0.342
8442	威宏-KY	124.5	▲3.50	+2.89%	2.47%	6.20%	120	127.5	120	121	519	0.646
5543	桓鼎-KY	50.1	▲1.40	+2.87%	1.73%	9.03%	52.4	52.4	48	48.7	109	0.055
4768	晶呈科技	269	▲7.50	+2.87%	0.37%	4.21%	264	274	263	261.5	488	1.313
6283	淳安	35.9	▲1.00	+2.87%	13.25%	5.73%	34.75	36.6	34.6	34.9	2,172	0.780
2610	華航	21.55	▲0.60	+2.86%	4.87%	4.06%	21.05	21.9	21.05	20.95	63,017	13.580
8069	元太	216	▲6.00	+2.86%	3.35%	4.52%	212	221	211.5	210	7,054	15.237
2722	夏都	65	▲1.80	+2.85%	4.00%	5.22%	63.4	66.2	62.9	63.2	980	0.637
6642	富致	65.6	▲1.80	+2.82%	4.96%	3.76%	63.9	66.3	63.9	63.8	114	0.075
8473	山林水	45.6	▲1.25	+2.82%	-1.94%	3.83%	44.35	45.8	44.1	44.35	1,368	0.624
5533	皇鼎	27.5	▲0.75	+2.80%	4.36%	4.11%	26.8	27.85	26.75	26.75	2,201	0.605
4127	天良	38.65	▲1.05	+2.79%	26.72%	10.11%	36.3	39.4	35.6	37.6	3,831	1.481
3010	華立	129.5	▲3.50	+2.78%	3.60%	3.97%	125.5	130	125	126	1,760	2.279
8401	白紗科	27.75	▲0.75	+2.78%	8.19%	9.63%	26.9	28.5	25.9	27	2,052	0.569
1402	遠東新	33.4	▲0.90	+2.77%	3.25%	2.62%	32.7	33.45	32.6	32.5	7,530	2.515
8444	綠河-KY	33.4	▲0.90	+2.77%	1.06%	2.31%	32.7	33.4	32.65	32.5	17	0.006
6219	富旺	42.8	▲1.15	+2.76%	9.32%	3.60%	41.65	43	41.5	41.65	2,316	0.991