加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21611.93
  • 漲跌
    ▲60.10
  • 漲幅
    +0.28%
  • 金額(億)
    4,174

  • 4342人加入追蹤

    立即追蹤

  • 本地時間:12:50

     
熱門股票：緯穎, 健策, 雙鴻, 富世達, 奇鋐, 玉晶光, 高力, 矽力*-KY, 藥華藥, 尼得科超眾, 致新, 台灣精銳, 閎康, 致茂, 昇達科

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6161 捷波 53 ▲1.00 +1.92% 10.07% 9.62%52 56 51 525,8593.105
3605 宏致 48.1 ▲0.90 +1.91% 10.57% 2.97%47.65 48.1 46.7 47.22,3341.123
00666R 富邦恒生國企反1 14.08 ▲0.26 +1.88% 2.33% 1.09%14.02 14.17 14.02 13.823560.050
6277 宏正 82 ▲1.50 +1.86% 1.86% 1.86%80.5 82 80.5 80.54720.387
6243 迅杰 61.2 ▲1.10 +1.83% 2.68% 4.99%60.4 62.8 59.8 60.15740.351
1476 儒鴻 474.5 ▲8.50 +1.82% -2.67% 4.40%461.5 481.5 461 4661,1615.509
2458 義隆 171 ▲3.00 +1.79% 6.88% 6.25%170 177 166.5 1688,39814.361
7402 邑錡 114 ▲2.00 +1.79% 0.00% 5.36%116 119.5 113.5 1123,2983.760
4551 智伸科 114.5 ▲2.00 +1.78% 12.81% 6.22%110.5 115.5 108.5 112.56510.745
4958 臻鼎-KY 118 ▲2.00 +1.72% -0.84% 3.45%115 119 115 1163,9564.668
6753 龍德造船 118.5 ▲2.00 +1.72% -6.69% 4.29%121.5 123 118 116.53,8074.511
2353 宏碁 53.9 ▲0.90 +1.70% 12.76% 7.36%54.4 55.7 51.8 53242,840130.891
8210 勤誠 304 ▲5.00 +1.67% 3.75% 7.02%303 316 295 2998,16324.816
3363 上詮 153 ▲2.50 +1.66% 7.37% 6.64%157 158.5 148.5 150.528,56343.701
00674R 期元大S&P黃金反1 10.47 ▲0.17 +1.65% 0.67% 0.68%10.43 10.5 10.43 10.37950.083
2303 聯電 55.9 ▲0.90 +1.64% 7.29% 2.18%55.4 55.9 54.7 55107,48260.082
5906 台南-KY 62.5 ▲1.00 +1.63% -10.46% 2.76%60.8 62.5 60.8 61.5270.017
3535 晶彩科 28.95 ▲0.45 +1.58% 13.09% 5.26%28.85 29.75 28.25 28.59,3522.707
00651R 復華香港反1 8.4 ▲0.13 +1.57% 2.31% 1.93%8.31 8.47 8.31 8.271,7870.150
6933 AMAX-KY 356 ▲5.50 +1.57% 6.11% 6.28%351.5 367 345 350.58673.087
6612 奈米醫材 130 ▲2.00 +1.56% 6.12% 3.52%129 133 128.5 1281140.148
00670L 富邦NASDAQ正2 118.15 ▲1.80 +1.55% 2.61% 1.12%117.05 118.2 116.9 116.359171.083
3224 三顧 42.8 ▲0.65 +1.54% 3.13% 2.14%42.75 43.2 42.3 42.151020.044
5432 新門 199 ▲3.00 +1.53% 26.35% 5.10%198.5 204 194 1961,3612.708
3712 永崴投控 46.95 ▲0.70 +1.51% 9.19% 4.65%46.7 47.4 45.25 46.253,2241.514
00770 國泰北美科技 44.78 ▲0.66 +1.50% 2.57% 1.13%44.32 44.82 44.32 44.125470.245
2211 長榮鋼 137.5 ▲2.00 +1.48% -11.86% 3.69%135.5 139 134 135.51,3341.834
3034 聯詠 623 ▲9.00 +1.47% 5.41% 2.61%610 624 608 6145,76235.897
6706 惠特 76.2 ▲1.10 +1.46% 32.29% 11.45%75.1 82 73.4 75.17,1405.441
6194 育富 38.75 ▲0.55 +1.44% 4.31% 2.09%38.3 38.75 37.95 38.23390.131
3023 信邦 290 ▲4.00 +1.40% 1.05% 2.62%283 290.5 283 2867592.201
2114 鑫永銓 109.5 ▲1.50 +1.39% 2.34% 1.39%108.5 110 108.5 1081260.138
6122 擎邦 59.1 ▲0.80 +1.37% -1.50% 2.40%59.1 60.4 59 58.31,2250.724
6591 動力-KY 60.7 ▲0.80 +1.34% 3.94% 4.17%60.5 61.5 59 59.97040.427
6205 詮欣 77.1 ▲1.00 +1.31% 1.72% 2.76%75.5 77.5 75.4 76.14080.315
2367 燿華 38.7 ▲0.50 +1.31% 7.65% 3.80%38.3 39.7 38.25 38.270,03327.103
2330 台積電 875 ▲11.00 +1.27% 4.04% 1.16%875 877 867 86428,633250.539
0052 富邦科技 167.55 ▲2.10 +1.27% 3.49% 1.18%166.65 167.6 165.65 165.457461.250
2454 聯發科 1200 ▲15.00 +1.27% 0.84% 2.11%1195 1210 1185 11854,84658.152
4533 協易機 44 ▲0.55 +1.27% 13.26% 5.87%43.85 45.35 42.8 43.4525,92811.408
00901 永豐智能車供應鏈 19.26 ▲0.24 +1.26% 2.61% 1.10%19.18 19.28 19.07 19.021,1270.217
2706 第一店 16.1 ▲0.20 +1.26% 0.63% 2.83%16.05 16.45 16 15.91,9030.306
0053 元大電子 92.65 ▲1.15 +1.26% 2.60% 0.22%92.55 92.65 92.45 91.560.006
8929 富堡 20.5 ▲0.25 +1.23% 2.24% 2.22%20.05 20.5 20.05 20.251050.022
00935 野村臺灣新科技50 20.68 ▲0.25 +1.22% 2.73% 1.32%20.51 20.72 20.45 20.435,9751.236
1454 台富 16.65 ▲0.20 +1.22% 0.60% 1.22%16.6 16.8 16.6 16.4570.001
8097 常珵 67 ▲0.80 +1.21% -0.30% 2.11%67.1 67.3 65.9 66.21720.115
3533 嘉澤 1690 ▲20.00 +1.20% 5.96% 2.40%1670 1695 1655 167072112.185
6768 志強-KY 93.1 ▲1.10 +1.20% -5.58% 3.48%91.9 94.1 90.9 925100.475
00926 凱基全球菁英55 21.25 ▲0.25 +1.19% 1.87% 0.62%21.14 21.27 21.14 218940.190
< 上一頁...12345...下一頁 >36