聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21174.22
漲跌
▼190.26
漲幅
-0.89%
金額(億)
6,665
4349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6215	和椿	57.3	▲1.60	+2.87%	4.95%	3.95%	56.3	58.2	56	55.7	12,357	7.081
1603	華電	44.85	▲1.25	+2.87%	-0.33%	4.36%	43.95	45.7	43.8	43.6	2,327	1.044
6124	業強	39.55	▲1.10	+2.86%	6.75%	5.46%	39.05	41.1	39	38.45	680	0.269
6226	光鼎	10.8	▲0.30	+2.86%	8.00%	3.81%	10.6	10.85	10.45	10.5	833	0.090
1468	昶和	14.4	▲0.40	+2.86%	3.60%	3.21%	14.05	14.45	14	14	71	0.010
8107	大億金茂	19.9	▲0.55	+2.84%	16.03%	8.53%	19.9	21.25	19.6	19.35	7,685	1.529
3679	新至陞	145	▲4.00	+2.84%	3.20%	2.48%	142	145.5	142	141	271	0.393
1227	佳格	41.9	▲1.15	+2.82%	0.60%	2.33%	40.95	41.9	40.95	40.75	1,409	0.590
6103	合邦	36.5	▲1.00	+2.82%	-2.67%	0.00%	36.5	36.5	36.5	35.5	1	0.000
2850	新產	95	▲2.60	+2.81%	3.71%	2.81%	92.6	95	92.4	92.4	823	0.782
5515	建國	23.75	▲0.65	+2.81%	3.04%	3.90%	23.2	24.1	23.2	23.1	1,992	0.473
3703	欣陸	34.8	▲0.95	+2.81%	2.35%	3.55%	34.15	35.2	34	33.85	4,447	1.548
3308	聯德	31.2	▲0.85	+2.80%	23.32%	8.40%	31.9	33.35	30.8	30.35	7,820	2.440
2597	潤弘	184	▲5.00	+2.79%	5.44%	3.35%	179	185	179	179	837	1.540
4107	邦特	130	▲3.50	+2.77%	2.77%	2.77%	127	130.5	127	126.5	165	0.215
4155	訊映	26.1	▲0.70	+2.76%	2.55%	2.76%	25.4	26.1	25.4	25.4	452	0.118
2243	宏旭-KY	18.75	▲0.50	+2.74%	8.70%	9.32%	18.15	19.75	18.05	18.25	1,209	0.227
8404	百和興業-KY	20.65	▲0.55	+2.74%	2.48%	2.74%	20.1	20.65	20.1	20.1	385	0.080
3062	建漢	24.45	▲0.65	+2.73%	-1.01%	8.82%	23.9	26	23.9	23.8	12,198	2.982
3583	辛耘	339	▲9.00	+2.73%	-1.02%	3.64%	332.5	339	327	330	2,515	8.526
6186	新潤	94.6	▲2.50	+2.71%	6.41%	5.21%	92.2	97	92.2	92.1	1,457	1.378
4716	大立	18.95	▲0.50	+2.71%	-4.29%	3.25%	18.45	19	18.4	18.45	1,433	0.272
5531	鄉林	11.45	▲0.30	+2.69%	6.51%	4.48%	11.25	11.7	11.2	11.15	4,540	0.520
5289	宜鼎	329	▲8.50	+2.65%	3.95%	6.86%	325	345	323	320.5	4,107	13.512
6538	倉和	174.5	▲4.50	+2.65%	-2.24%	5.29%	168.5	177.5	168.5	170	1,383	2.413
6236	中湛	34.9	▲0.90	+2.65%	2.95%	4.71%	35.1	35.1	33.5	34	9	0.003
2250	IKKA-KY	116.5	▲3.00	+2.64%	-14.96%	6.17%	115	121	114	113.5	1,992	2.321
2228	劍麟	117	▲3.00	+2.63%	3.54%	4.39%	114.5	119	114	114	730	0.854
2451	創見	117.5	▲3.00	+2.62%	3.52%	6.55%	115	118	110.5	114.5	7,736	9.090
3023	信邦	294	▲7.50	+2.62%	0.86%	3.66%	288	297	286.5	286.5	1,127	3.313
2421	建準	118	▲3.00	+2.61%	0.43%	3.91%	115.5	118.5	114	115	5,456	6.438
1532	勤美	51.8	▲1.30	+2.57%	5.39%	5.94%	50.2	53.2	50.2	50.5	8,997	4.660
6229	研通	41.85	▲1.05	+2.57%	-2.67%	5.64%	41.95	43.9	41.6	40.8	2,116	0.886
2545	皇翔	60	▲1.50	+2.56%	3.45%	5.98%	58.7	62.1	58.6	58.5	2,742	1.645
3229	晟鈦	16	▲0.40	+2.56%	3.90%	5.45%	15.6	16.35	15.5	15.6	143	0.023
00899	FT潔淨能源	18.55	▲0.46	+2.54%	2.83%	1.05%	18.36	18.55	18.36	18.09	298	0.055
3031	佰鴻	22.25	▲0.55	+2.53%	3.25%	3.69%	22.1	22.8	22	21.7	687	0.153
5525	順天	36.5	▲0.90	+2.53%	4.73%	3.51%	35.6	36.85	35.6	35.6	169	0.062
4128	中天	40.6	▲1.00	+2.53%	1.25%	2.27%	39.95	40.6	39.7	39.6	1,549	0.629
6233	旺玖	36.7	▲0.90	+2.51%	6.53%	5.87%	36.2	38.3	36.2	35.8	2,113	0.775
1718	中纖	8.19	▲0.20	+2.50%	5.41%	2.50%	8.06	8.21	8.01	7.99	7,953	0.651
8442	威宏-KY	123	▲3.00	+2.50%	2.50%	4.17%	123	126	121	120	301	0.370
8466	美吉吉-KY	57.4	▲1.40	+2.50%	1.06%	2.50%	56.1	57.4	56	56	46	0.026
6191	精成科	74.3	▲1.80	+2.48%	3.34%	3.45%	72.6	75	72.5	72.5	6,244	4.639
6274	台燿	166.5	▲4.00	+2.46%	-1.48%	3.38%	164.5	168.5	163	162.5	5,499	9.156
3056	富華新	33.7	▲0.80	+2.43%	1.51%	4.10%	33.2	34.55	33.2	32.9	4,317	1.455
1409	新纖	16.9	▲0.40	+2.42%	3.05%	2.42%	16.65	16.9	16.5	16.5	6,311	1.067
4938	和碩	106	▲2.50	+2.42%	-0.47%	2.42%	104.5	106.5	104	103.5	17,433	18.479
1722	台肥	63.8	▲1.50	+2.41%	0.79%	2.25%	62.7	63.8	62.4	62.3	3,676	2.345
3489	森寶	27.8	▲0.65	+2.39%	1.65%	5.16%	27.15	28.5	27.1	27.15	336	0.093