加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22757.43
  • 漲跌
    ▲260.90
  • 漲幅
    +1.16%
  • 金額(億)
    4,592

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：力旺, 創意, 穎崴, 華城, 譜瑞-KY, 均華, 晶碩, 精測, 采鈺, 雙美, 致茂, 望隼, 台灣精銳, 昇達科, 視陽

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2705 六福 20.1 ▼-0.20 -0.99% -0.25% 1.23%20.2 20.3 20.05 20.34790.096
1717 長興 30.8 ▲0.25 +0.82% -0.16% 0.98%30.65 30.8 30.5 30.551,8880.582
1813 寶利徠 20.6 ▲0.10 +0.49% 0.73% 1.95%20.3 20.6 20.2 20.5870.018
6581 鋼聯 103.5 ▲0.50 +0.49% 0.00% 0.97%103 104 103 10370.007
00631L 元大台灣50正2 244.15 ▲7.05 +2.97% 7.04% 1.18%241.95 244.3 241.5 237.12,1405.225
1586 和勤 31.1 ▲0.15 +0.48% 0.32% 1.94%31.3 31.5 30.9 30.952280.071
00645 富邦日本 37.56 ▲0.18 +0.48% -1.57% 0.43%37.5 37.66 37.5 37.381,0580.397
2897 王道銀行 10.45 ▲0.05 +0.48% -0.48% 0.48%10.45 10.5 10.45 10.45,3120.555
1541 錩泰 31.45 ▲0.15 +0.48% 0.16% 0.96%31.15 31.45 31.15 31.3130.004
3050 鈺德 21.2 ▲0.15 +0.71% 0.71% 3.56%21.1 21.85 21.1 21.058040.170
1712 興農 42.35 ▲0.10 +0.24% -2.31% 1.42%42.2 42.8 42.2 42.256560.278
6533 晶心科 430 ▲7.00 +1.65% 4.88% 1.77%428 434.5 427 4231,1935.130
3044 健鼎 215.5 ▲2.50 +1.17% 0.47% 1.41%214.5 216.5 213.5 2132,5825.564
9911 櫻花 85.8 ▲0.40 +0.47% 1.06% 1.52%85.5 86.1 84.8 85.44760.408
00674R 期元大S&P黃金反1 10.72 -- -- -0.28% 0.28%10.69 10.72 10.69 10.723130.034
3297 杭特 21.95 ▲0.40 +1.86% 7.33% 3.25%21.85 22.25 21.55 21.555780.127
6171 大城地產 43.3 ▲0.20 +0.46% 0.70% 1.86%43.15 43.55 42.75 43.1590.026
4939 亞電 21.55 -- -- -0.69% 1.16%21.45 21.7 21.45 21.551640.035
00918 大華優利高填息30 26.12 ▲0.24 +0.93% 3.69% 0.50%26 26.13 26 25.8884,32922.027
1215 卜蜂 109.5 ▲1.00 +0.92% 1.39% 1.38%109 110 108.5 108.51,1231.230
00654R 富邦印度反1 6.53 ▼-0.02 -0.31% -0.91% 0.61%6.51 6.54 6.5 6.551,1490.075
4430 耀億 22.15 ▲0.10 +0.45% 2.31% 0.45%22.05 22.15 22.05 22.05160.004
2547 日勝生 11.15 ▲0.10 +0.90% 0.45% 1.81%11.1 11.3 11.1 11.052,4810.277
00681R 元大美債20反1 20.1 ▲0.09 +0.45% -2.09% 0.20%20.07 20.1 20.06 20.011780.036
5487 通泰 33.65 ▲0.15 +0.45% 4.99% 7.16%33.95 36 33.6 33.51850.062
4556 旭然 34 ▲0.15 +0.44% -1.73% 2.66%34.65 34.65 33.75 33.85600.020
1522 堤維西 68.8 ▲0.90 +1.33% -2.55% 2.36%68.3 69.3 67.7 67.96,8854.737
1434 福懋 22.75 ▲0.10 +0.44% 1.56% 0.88%22.75 22.75 22.55 22.659590.218
1233 天仁 34.15 ▲0.15 +0.44% 0.15% 0.44%34 34.15 34 3460.002
3706 神達 45.7 ▲0.15 +0.33% 1.22% 1.76%45.8 46.1 45.3 45.555,4092.472
4737 華廣 68.7 ▲0.30 +0.44% 0.15% 0.88%68.6 69.2 68.6 68.4230.016
5274 信驊 4700 ▲110.00 +2.40% 0.53% 1.96%4640 4700 4610 459034716.309
4938 和碩 116.5 -- -- 3.56% 2.15%117 118 115.5 116.59,36610.911
2729 瓦城 234 ▲1.00 +0.43% 0.43% 1.07%233.5 234.5 232 233670.157
6561 是方 356.5 ▲1.50 +0.42% -0.70% 1.55%355.5 361 355.5 355390.139
2108 南帝 36.05 -- -- 2.56% 1.25%36.2 36.25 35.8 36.056330.228
6486 互動 96.7 ▲0.40 +0.42% 0.62% 0.83%96.3 96.8 96 96.31810.175
6183 關貿 73.8 ▲0.30 +0.41% 0.27% 0.54%73.6 73.8 73.4 73.5200.015
4163 鐿鈦 122.5 ▲0.50 +0.41% -1.21% 0.82%122.5 123 122 1241100.135
8478 東哥遊艇 377.5 ▲1.00 +0.27% 1.89% 1.20%377 379.5 375 376.52180.823
9917 中保科 126.5 ▲0.50 +0.40% -0.39% 0.79%126 127 126 1263970.502
2388 威盛 128.5 ▲2.50 +1.98% 17.89% 4.76%130 132 126 12614,16718.205
9802 鈺齊-KY 127 ▲0.50 +0.40% -2.31% 1.19%127 127.5 126 126.53180.404
4440 宜新實業 25.5 ▲0.10 +0.39% -1.92% 1.57%25.4 25.7 25.3 25.41240.032
0056 元大高股息 40.96 ▲0.17 +0.42% 2.48% 0.44%40.8 40.98 40.8 40.7915,8316.484
00731 復華富時高息低波 77 ▲0.30 +0.39% 2.46% 0.46%76.8 77 76.65 76.71,3961.075
6015 宏遠證 12.85 ▲0.05 +0.39% 1.98% 1.17%12.85 12.9 12.75 12.81,7560.226
3615 安可 25.9 ▲0.20 +0.78% 2.78% 2.33%26 26.45 25.85 25.75120.133
00689R 國泰20年美債反1 20.78 ▲0.08 +0.39% -2.30% 0.10%20.76 20.78 20.76 20.740.001
1< 上一頁...89101112...下一頁 >37