加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22757.43
  • 漲跌
    ▲260.90
  • 漲幅
    +1.16%
  • 金額(億)
    4,584

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：力旺, 創意, 穎崴, 華城, 譜瑞-KY, 均華, 晶碩, 精測, 采鈺, 雙美, 致茂, 望隼, 台灣精銳, 昇達科, 視陽

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1316 上曜 19.55 ▲0.20 +1.03% -2.98% 1.55%19.5 19.65 19.35 19.353,2620.638
1437 勤益控 39.5 ▲0.50 +1.28% 5.76% 1.92%39.1 39.7 38.95 393360.133
8163 達方 69.2 ▲0.80 +1.17% 0.14% 1.61%68.4 69.5 68.4 68.41,3210.914
6177 達麗 59.3 ▲0.60 +1.02% -1.98% 2.21%58.7 59.9 58.6 58.71,3340.791
1436 華友聯 149.5 ▲1.50 +1.01% 2.75% 2.36%148 150.5 147 1481350.202
00895 富邦未來車 28.11 ▲0.28 +1.01% 2.82% 0.79%27.9 28.12 27.9 27.832,7090.761
00944 野村趨勢動能高息 15.17 ▲0.15 +1.00% 1.61% 0.93%15.07 15.18 15.04 15.027,0231.065
00728 第一金工業30 32.5 ▲0.33 +1.03% 5.25% 0.62%32.53 32.63 32.43 32.175250.171
00640L 富邦日本正2 56.05 ▲0.55 +0.99% -4.92% 0.81%55.9 56.35 55.9 55.56820.382
5511 德昌 71.4 ▲0.70 +0.99% 1.71% 0.99%70.7 71.4 70.7 70.73190.228
00919 群益台灣精選高息 26.7 ▲0.30 +1.14% 2.77% 0.87%26.5 26.7 26.47 26.490,35424.125
4533 協易機 48 ▲2.10 +4.58% 1.91% 6.97%46.5 49.7 46.5 45.920,2369.713
3189 景碩 92.9 ▲0.90 +0.98% 0.98% 1.74%92.2 93.6 92 921,4841.379
2324 仁寶 36.05 ▲0.20 +0.56% 0.98% 0.84%36.05 36.3 36 35.8513,1544.742
4306 炎洲 20.7 ▲0.20 +0.98% 1.47% 1.95%20.7 20.85 20.45 20.53,5250.730
1447 力鵬 10.45 ▲0.15 +1.46% 0.97% 2.43%10.45 10.55 10.3 10.33,7230.389
8074 鉅橡 21 ▲0.20 +0.96% 0.24% 0.96%20.8 21 20.8 20.8910.019
0055 元大MSCI金融 27.3 ▲0.26 +0.96% 1.22% 0.96%27.04 27.3 27.04 27.042520.069
00900 富邦特選高股息30 16.9 ▲0.16 +0.96% 2.67% 1.08%16.74 16.92 16.74 16.7410,1821.721
1102 亞泥 42.15 ▲0.20 +0.48% 1.81% 0.83%42.1 42.25 41.9 41.954,8412.040
00888 永豐台灣ESG 17.11 ▲0.18 +1.06% 4.08% 0.71%17.02 17.14 17.02 16.933,2670.559
6589 台康生技 85.1 ▲0.10 +0.12% -1.39% 2.35%85.6 86.7 84.7 851,0870.925
1526 日馳 32.2 ▲0.30 +0.94% -1.23% 1.25%31.9 32.3 31.9 31.9860.028
00916 國泰全球品牌50 22.55 ▲0.21 +0.94% 2.97% 0.85%22.4 22.59 22.4 22.343260.074
9910 豐泰 164 ▲2.00 +1.23% 2.50% 2.16%163 165 161.5 1621,9033.121
2881 富邦金 77 ▲1.00 +1.32% -0.39% 1.05%76.6 77 76.2 7612,3249.489
9937 全國 67 ▲0.60 +0.90% 0.45% 1.20%66.6 67 66.2 66.4150.010
4714 永捷 23 ▲0.30 +1.32% 1.10% 3.08%22.95 23 22.3 22.74,5821.054
00830 國泰費城半導體 51.95 ▲0.85 +1.66% 6.35% 0.39%51.8 51.95 51.75 51.16,6763.468
5607 遠雄港 57.4 ▲0.50 +0.88% 1.23% 1.23%57.2 57.9 57.2 56.99190.528
4438 廣越 115 ▲1.00 +0.88% 1.77% 0.88%114 115 114 114380.044
2836 高雄銀 11.85 ▲0.10 +0.85% 0.42% 0.85%11.75 11.85 11.75 11.752,9340.348
00657 國泰日經225 45.1 ▲0.38 +0.85% -2.17% 0.34%45.09 45.24 45.09 44.724500.203
3128 昇銳 29.85 ▲0.25 +0.84% 0.51% 0.84%29.8 30 29.75 29.6680.020
5534 長虹 119.5 ▲1.00 +0.84% -0.83% 2.11%118.5 120 117.5 118.55120.612
00946 群益科技高息成長 10.81 ▲0.12 +1.12% 3.64% 0.84%10.74 10.82 10.73 10.6940,4424.372
6672 騰輝電子-KY 83.9 ▲0.70 +0.84% 1.70% 1.56%83.5 84.6 83.3 83.22000.168
4557 永新-KY 120.5 ▲1.00 +0.84% 1.26% 2.09%120 122.5 120 119.53220.388
1472 三洋實業 72.4 ▲0.60 +0.84% -0.82% 1.11%72 72.8 72 71.8360.026
8034 榮群 24.25 ▲0.20 +0.83% 1.46% 1.66%24.3 24.3 23.9 24.053750.091
00858 永豐美國500大 33 ▲0.27 +0.82% 2.29% 0.52%32.83 33 32.83 32.733640.120
00646 元大S&P500 55.1 ▲0.45 +0.82% 1.75% 0.37%55.05 55.25 55.05 54.655,9163.260
6005 群益證 24.5 ▲0.20 +0.82% 1.66% 1.65%24.45 24.6 24.2 24.310,3752.542
5512 力麒 12.25 ▲0.10 +0.82% -0.41% 1.65%12.25 12.35 12.15 12.153,0850.378
8942 森鉅 73.9 ▲0.60 +0.82% 2.50% 0.95%73.4 73.9 73.2 73.33500.259
3707 漢磊 62.1 ▲1.00 +1.64% 2.64% 2.78%61.8 62.9 61.2 61.12,3661.469
4413 飛寶企業 18.5 ▲0.15 +0.82% -0.54% 1.36%18.65 18.65 18.4 18.35160.003
2466 冠西電 37.15 ▲0.30 +0.81% 0.27% 1.36%37 37.2 36.7 36.85260.010
006205 富邦上証 29.57 ▲0.09 +0.31% 0.27% 0.88%29.46 29.72 29.46 29.483390.100
8240 華宏 37.2 ▲0.30 +0.81% 0.95% 1.22%37.25 37.45 37 36.91030.038
1< 上一頁...56789...下一頁 >37