加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20170.14
  • 漲跌
    ▲312.72
  • 漲幅
    +1.57%
  • 金額(億)
    1,335

  • 4325人加入追蹤

    立即追蹤

  • 本地時間:09:38

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 創意, 弘塑, M31, 川湖, 亞德客-KY, 健策, 穎崴, 雙鴻, 達發, 奇鋐, 牧德

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8234 新漢 53.9 ▲3.95 +7.91% 21.53% 10.41%50.4 54.9 49.7 49.957,1343.845
1587 吉茂 60.5 ▲3.80 +6.70% 27.64% 7.23%62.3 62.3 58.2 56.714,0758.515
2101 南港 58.5 ▲3.70 +6.75% 17.00% 7.30%56.2 59.7 55.7 54.833,98219.879
4908 前鼎 101 ▲3.60 +3.70% 3.59% 3.59%101.5 104.5 101 97.41,8651.884
6166 凌華 66.5 ▲3.60 +5.72% 5.72% 6.84%62.3 66.6 62.3 62.97350.489
6146 耕興 242.5 ▲3.50 +1.46% 0.41% 0.84%240.5 242.5 240.5 239310.075
5904 寶雅 490.5 ▲3.50 +0.72% 3.59% 0.92%487 491.5 487 487280.137
4979 華星光 117.5 ▲3.50 +3.07% -0.42% 3.07%117.5 119.5 116 1141,8562.181
4953 緯軟 137.5 ▲3.50 +2.61% 1.85% 1.49%136 138 136 1341330.183
8464 億豐 379.5 ▲3.50 +0.93% 3.97% 2.93%385 388 377 3763721.412
8054 安國 166.5 ▲3.50 +2.15% -4.58% 2.76%166 168.5 164 1633,4005.661
3406 玉晶光 431 ▲3.50 +0.82% 1.65% 1.40%432 436 430 427.52661.146
3086 華義 106.5 ▲3.50 +3.40% 3.90% 3.40%103 106.5 103 103790.084
2731 雄獅 153.5 ▲3.50 +2.33% 10.83% 3.33%153 155 150 1502,8754.413
1436 華友聯 134 ▲3.50 +2.68% 14.53% 3.83%133 135 130 130.52810.377
2351 順德 99.5 ▲3.40 +3.54% 3.54% 3.85%96.8 100.5 96.8 96.13900.388
8438 昶昕 37.15 ▲3.35 +9.91% 1.23% 8.73%34.2 37.15 34.2 33.87560.281
00757 統一FANG+ 77 ▲3.30 +4.48% 3.77% 0.34%76.75 77 76.75 73.71,0180.784
4967 十銓 88.8 ▲3.20 +3.74% 10.72% 3.86%87.5 90.8 87.5 85.64,8314.290
0052 富邦科技 151.7 ▲3.15 +2.12% 2.47% 0.34%151.6 151.85 151.35 148.551000.152
2379 瑞昱 526 ▲3.00 +0.57% -4.71% 2.29%530 531 519 5231,0845.702
2707 晶華 224.5 ▲3.00 +1.35% 4.18% 1.81%221.5 225.5 221.5 221.5420.094
2465 麗臺 127 ▲3.00 +2.42% -7.97% 3.23%129 129.5 125.5 1241,4681.864
3178 公準 122.5 ▲3.00 +2.51% -1.21% 2.51%121 123 120 119.54850.594
3548 兆利 218 ▲3.00 +1.40% -7.04% 3.49%214.5 222 214.5 2151,2332.688
4938 和碩 97.7 ▲3.00 +3.17% 3.06% 2.96%95.2 97.9 95.1 94.72,3292.275
8467 波力-KY 191 ▲3.00 +1.60% 0.79% 2.13%190 192 188 188850.162
6799 來頡 147.5 ▲3.00 +2.08% 0.00% 1.38%146.5 148 146 144.51590.235
6811 宏碁資訊 263 ▲3.00 +1.15% 2.53% 1.15%263.5 265.5 262.5 260320.084
6781 AES-KY 621 ▲3.00 +0.49% 8.00% 1.29%626 626 618 618220.137
6715 嘉基 159.5 ▲3.00 +1.92% -2.15% 1.28%157.5 159.5 157.5 156.5380.061
9910 豐泰 161 ▲3.00 +1.90% 4.89% 1.90%158 161 158 1581450.233
3167 大量 60.8 ▲2.90 +5.01% 1.33% 4.49%58.9 61.5 58.9 57.93070.187
0050 元大台灣50 156.35 ▲2.85 +1.86% 3.61% 0.52%156 156.4 155.6 153.51,7822.786
6125 廣運 93.3 ▲2.80 +3.09% 6.87% 2.76%93.6 93.9 91.4 90.514,53813.564
8358 金居 65.1 ▲2.60 +4.16% 4.49% 4.00%63.5 65.8 63.3 62.52,6601.732
2241 艾姆勒 48.95 ▲2.55 +5.50% 19.39% 5.82%48 49.7 47 46.415,1227.402
00675L 富邦臺灣加權正2 77.1 ▲2.50 +3.35% 6.71% 1.14%76.45 77.15 76.3 74.67000.540
3217 優群 160.5 ▲2.50 +1.58% 1.90% 3.16%163 165.5 160.5 1587461.197
3231 緯創 114.5 ▲2.50 +2.23% -0.43% 1.79%114.5 115.5 113.5 11212,57814.402
2467 志聖 129 ▲2.50 +1.98% 1.98% 2.77%127.5 131 127.5 126.51,1471.480
2603 長榮 183.5 ▲2.50 +1.38% 6.38% 2.49%182 185 180.5 18113,17124.169
3675 德微 300 ▲2.50 +0.84% -1.15% 3.19%305.5 305.5 296 297.51540.462
3362 先進光 205 ▲2.50 +1.23% 1.99% 1.48%203 206 203 202.51630.334
8155 博智 142 ▲2.50 +1.79% 0.35% 1.43%141 143 141 139.5700.099
7402 邑錡 113.5 ▲2.50 +2.25% -5.42% 3.15%112.5 115.5 112 1113010.342
8083 瑞穎 182.5 ▲2.50 +1.39% 4.89% 2.22%183 185 181 1802210.403
8091 翔名 126 ▲2.50 +2.02% 2.44% 1.62%125 126.5 124.5 123.5720.091
6732 昇佳電子 331.5 ▲2.50 +0.76% 1.38% 0.91%329.5 332.5 329.5 329250.083
6579 研揚 154.5 ▲2.50 +1.64% 4.39% 0.99%153 154.5 153 152110.017
6577 勁豐 135 ▲2.50 +1.89% 3.05% 2.26%133 136 133 132.5160.022
6442 光聖 136.5 ▲2.50 +1.87% 6.23% 5.97%138.5 144.5 136.5 1344,3945.998
6416 瑞祺電通 112.5 ▲2.50 +2.27% 2.74% 1.36%111 112.5 111 110820.092
6538 倉和 167.5 ▲2.50 +1.52% 6.01% 3.33%167 171.5 166 1651,0201.709
6231 系微 233.5 ▲2.50 +1.08% 4.71% 0.87%232.5 234.5 232.5 231640.149
5432 新門 142.5 ▲2.50 +1.79% 13.10% 2.50%141 144 140.5 1401660.237
< 上一頁...12345...下一頁 >36