2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2303聯電 12.751.008.51%8.51%8.94%12.8511.8011.75317,89040.53現沖
  • 2405浩鑫 10.50-0.45-4.11%16.15%9.13%11.5010.5010.9575,7587.95現沖
  • 2891中信金 18.35-0.10-0.54%-1.34%0.81%18.4518.3018.4553,8949.89現沖
  • 2371大同 15.900.201.27%4.61%3.18%16.3015.8015.7051,6018.20現沖
  • 2409友達 12.200.000.00%3.83%2.05%12.2512.0012.2044,5195.43現沖
  • 00637L元大滬深300正2 12.97-0.12-0.92%-1.22%1.22%13.0912.9313.0940,8415.30現沖
  • 2883開發金 8.10-0.01-0.12%0.25%1.11%8.198.108.1139,9333.23現沖
  • 1314中石化 12.150.100.83%0.41%2.49%12.4512.1512.0539,1684.76現沖
  • 2313華通 20.050.201.01%4.43%2.77%20.3019.7519.8536,2357.27現沖
  • 3481群創 12.500.151.21%2.46%1.62%12.5012.3012.3534,1274.27現沖
  • 2344華邦電 11.150.100.90%-1.76%2.26%11.2511.0011.0533,9583.79現沖
  • 2317鴻海 89.50-0.80-0.89%-0.67%0.89%90.3089.5090.3031,97928.62現沖
  • 2609陽明 6.940.182.66%5.15%4.29%7.056.766.7631,5642.19現沖
  • 2888新光金 8.290.000.00%-0.48%1.33%8.308.198.2929,5292.45現沖
  • 2885元大金 13.000.201.56%0.78%1.56%13.0012.8012.8027,7483.61現沖
  • 2448晶電 28.90-0.55-1.87%4.33%2.72%29.6028.8029.4526,9217.78現沖
  • 00633L富邦上証正2 34.60-0.31-0.89%-1.26%1.17%34.8934.4834.9126,5389.18現沖
  • 2314台揚 28.100.652.37%9.34%9.84%30.1527.4527.4524,8616.99現沖
  • 3535晶彩科 19.301.759.97%13.20%9.40%19.3017.6517.5524,5574.74現沖
  • 2892第一金 18.150.201.11%0.28%1.39%18.2017.9517.9524,4664.44現沖
  • 2330台積電 189.000.500.27%-0.53%1.59%190.50187.50188.5022,76643.03現沖
  • 2603長榮 14.550.201.39%2.46%1.74%14.6014.3514.3521,2673.09現沖
  • 2890永豐金 9.35-0.04-0.43%-1.99%0.85%9.429.349.3921,1331.98現沖
  • 00632R元大台灣50反1 15.200.010.07%-0.33%0.53%15.2615.1815.1920,9623.19現沖
  • 2363矽統 7.820.719.99%11.40%9.85%7.827.127.1120,5951.61現沖
  • 2610華航 10.100.000.00%1.71%1.49%10.2010.0510.1019,7562.00現沖
  • 8064東捷19.650.502.61%5.08%6.27%20.3519.1519.1519,6513.86現沖
  • 6116彩晶 7.750.030.39%-1.02%1.04%7.807.727.7218,9131.47現沖
  • 1802台玻 17.550.352.03%17.39%3.20%17.7017.1517.2018,4993.25現沖
  • 3362先進光30.900.903.00%20.94%7.67%32.0029.7030.0017,7725.49現沖
  • 2002中鋼 25.80-0.30-1.15%-0.58%0.77%26.0025.8026.1016,3184.21現沖
  • 2367燿華 11.550.302.67%4.05%4.89%11.8011.2511.2516,0811.86現沖
  • 2884玉山金 18.650.050.27%-0.53%1.08%18.7518.5518.6015,8952.96現沖
  • 2882國泰金 48.25-0.35-0.72%-1.53%0.62%48.5548.2548.6015,5507.50現沖
  • 3596智易 63.300.300.48%0.48%4.44%66.1063.3063.0015,5139.82現沖
  • 3374精材53.20-0.30-0.56%13.68%5.23%54.1051.3053.5014,9367.95現沖
  • 2324仁寶 19.250.050.26%1.05%1.04%19.3019.1019.2014,8122.85現沖
  • 1312國喬 22.200.100.45%-1.99%2.49%22.5021.9522.1014,6743.26現沖
  • 8110華東 14.55-0.10-0.68%-3.00%5.80%15.3514.5014.6513,8812.02現沖
  • 5880合庫金 14.65-0.05-0.34%-1.01%0.68%14.7514.6514.7013,7992.02現沖
  • 2439美律 144.005.503.97%0.70%2.89%147.50143.50138.5013,72419.76現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 6176瑞儀 63.501.702.75%3.76%2.91%63.8062.0061.8013,1788.37現沖
  • 2881富邦金 49.75-0.10-0.20%-0.90%0.50%49.9049.6549.8512,7946.37現沖
  • 2412中華電 102.000.000.00%0.49%0.98%102.50101.50102.0012,67712.93現沖
  • 3059華晶科 25.500.753.03%5.59%4.04%25.7024.7024.7512,5193.19現沖
  • 2353宏碁 14.750.201.37%1.37%2.06%14.8514.5514.5512,4391.83現沖
  • 2492華新科 43.100.751.77%6.42%5.79%45.3042.8542.3512,2425.28現沖
  • 2349錸德 6.16-0.10-1.60%1.15%1.92%6.266.146.2611,6910.72現沖
  • 2886兆豐金 23.90-0.20-0.83%0.00%0.83%24.1023.9024.1011,4182.73現沖

1 頁 (共29頁)