看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3481群創 13.200.352.72%2.72%3.89%13.3012.8012.85109,45614.45現沖
  • 2371大同 13.750.806.18%11.79%8.11%14.0012.9512.95101,25613.92現沖
  • 2344華邦電 11.150.302.76%11.50%2.76%11.3011.0010.8580,3308.96現沖
  • 2409友達 12.950.100.78%0.39%2.33%13.1012.8012.8573,1709.48現沖
  • 00637L元大滬深300正2 12.740.191.51%2.49%1.59%12.7512.5512.5561,3047.81現沖
  • 6116彩晶 8.240.010.12%0.73%1.34%8.308.198.2345,7693.77現沖
  • 1909榮成 23.100.753.36%12.14%4.03%23.2522.3522.3538,3568.86現沖
  • 3019亞光 40.153.108.37%24.50%7.96%40.7537.8037.0538,08315.29現沖
  • 00633L富邦上証正2 34.160.491.46%2.52%1.40%34.1733.7033.6736,69212.53現沖
  • 8069元太24.95-0.25-0.99%9.67%2.38%25.4524.8525.2027,8636.95現沖
  • 3406玉晶光 143.0013.0010.00%33.02%7.69%143.00133.00130.0027,37639.15現沖
  • 4960奇美材 14.401.309.92%2.86%7.25%14.4013.4513.1026,2853.78現沖
  • 1440南紡 14.000.856.46%9.80%4.18%14.2013.6513.1525,2663.54現沖
  • 2330台積電 181.000.000.00%-1.90%0.83%181.00179.50181.0023,81143.10現沖
  • 2882國泰金 46.95-0.55-1.16%-3.59%1.47%47.4546.7547.5021,84010.25現沖
  • 2439美律 131.508.506.91%9.58%8.13%133.50123.50123.0021,64428.46現沖
  • 2340光磊 14.150.000.00%4.04%2.83%14.4514.0514.1521,2873.01現沖
  • 2002中鋼 25.100.200.80%0.00%1.61%25.3024.9024.9020,7445.21現沖
  • 3059華晶科 25.902.359.98%12.85%10.40%25.9023.4523.5519,9245.16現沖
  • 2888新光金 7.97-0.05-0.62%-0.62%0.62%8.017.968.0219,8131.58現沖
  • 2352佳世達 16.450.452.81%2.81%2.81%16.5016.0516.0019,4153.19現沖
  • 2412中華電 101.50-1.00-0.98%-0.49%1.46%103.00101.50102.5019,39819.69現沖
  • 2317鴻海 83.30-0.70-0.83%-1.19%0.95%84.1083.3084.0019,36416.13現沖
  • 2891中信金 17.70-0.05-0.28%-1.67%0.85%17.8017.6517.7518,7013.31現沖
  • 2823中壽 30.300.451.51%-2.10%1.51%30.4530.0029.8518,1095.49現沖
  • 2303聯電 11.650.000.00%-1.27%0.86%11.7011.6011.6515,8451.85現沖
  • 2408南亞科 47.900.200.42%1.59%2.31%48.0546.9547.7015,7377.54現沖
  • 2886兆豐金 23.30-0.20-0.85%-2.51%1.49%23.5523.2023.5015,6833.65現沖
  • 2881富邦金 50.50-0.80-1.56%-3.26%1.75%51.2050.3051.3015,3487.75現沖
  • 6182合晶14.050.302.18%0.72%4.73%14.4013.7513.7515,2702.15現沖
  • 00632R元大台灣50反1 15.980.020.13%0.95%0.25%16.0015.9615.9614,8922.38現沖
  • 3231緯創 27.00-0.15-0.55%0.93%1.47%27.2026.8027.1514,7203.97現沖
  • 2887台新金 11.900.050.42%-0.42%0.84%11.9511.8511.8514,3751.71現沖
  • 1785光洋科15.950.805.28%25.10%9.57%16.3014.8515.1514,1132.25現沖
  • 2331精英 19.001.709.83%9.51%9.54%19.0017.3517.3014,0672.67現沖
  • 2892第一金 17.40-0.05-0.29%-0.57%0.86%17.5017.3517.4513,8982.42現沖
  • 1815富喬14.400.402.86%7.06%4.64%14.5013.8514.0013,5541.95現沖
  • 00676R富邦臺灣加權反1 9.790.020.20%1.03%0.31%9.809.779.7713,3171.30現沖
  • 2377微星 76.60-2.90-3.65%-2.67%5.16%80.7076.6079.5013,06410.01現沖
  • 00639富邦深100 9.240.101.09%-2.33%0.77%9.269.199.1412,7461.18現沖
  • 1326台化 94.40-3.50-3.58%-3.67%4.29%96.6092.4097.9012,70712.00現沖
  • 2498宏達電 82.102.603.27%3.27%3.65%82.3079.4079.5012,69010.42現沖
  • 1455集盛 10.100.535.54%5.21%5.22%10.109.609.5712,4911.26現沖
  • 2103台橡 37.65-1.25-3.21%4.44%5.01%38.9036.9538.9012,1894.59現沖
  • 3546宇峻90.602.703.07%3.54%8.53%96.6089.1087.9012,04210.91現沖
  • 2324仁寶 18.95-0.05-0.26%2.43%0.79%19.1018.9519.0011,7182.22現沖
  • 2884玉山金 18.500.000.00%-0.27%0.81%18.5018.3518.5011,3532.10現沖
  • 1215卜蜂 49.252.254.79%3.58%5.21%49.7047.2547.0011,2575.54現沖
  • 3005神基 46.002.756.36%5.38%8.90%46.9543.1043.2510,9805.05現沖
  • 3514昱晶 20.10-0.50-2.43%-3.13%2.91%20.1019.5020.6010,9162.19現沖

1 頁 (共29頁)