加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5516 雙喜 24 ▲1.25 +5.49% 3.67% 8.35%22.8 24.5 22.6 22.753990.096
9946 三發地產 37.5 ▲1.95 +5.49% 19.62% 7.03%36.5 38.05 35.55 35.554,2711.602
6585 鼎基 194.5 ▲10.00 +5.42% 9.27% 9.49%182.5 200 182.5 184.51,8423.583
6552 易華電 43 ▲2.20 +5.39% 29.32% 6.99%42.3 44 41.15 40.85,8542.517
2610 華航 21.5 ▲1.10 +5.39% 8.59% 5.88%20.5 21.6 20.4 20.4166,74335.850
2102 泰豐 20.55 ▲1.05 +5.38% 10.19% 6.92%19.65 20.95 19.6 19.55,8811.209
6643 M31 1180 ▲60.00 +5.36% 3.96% 7.59%1150 1225 1140 11201,49317.617
00650L 復華香港正2 9.89 ▲0.49 +5.21% 14.73% 4.79%9.44 9.89 9.44 9.433,0633.270
3441 聯一光 39.8 ▲1.95 +5.15% 12.91% 5.55%38.3 40.15 38.05 37.851,5460.615
2070 精湛 32.75 ▲1.60 +5.14% 4.80% 6.10%31.55 33.45 31.55 31.151230.040
8433 弘帆 98.9 ▲4.80 +5.10% 4.00% 4.99%95.3 99.5 94.8 94.13250.321
8069 元太 227.5 ▲11.00 +5.08% 9.90% 4.16%226.5 232.5 223.5 216.512,60728.681
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
2545 皇翔 57.2 ▲2.70 +4.95% 10.21% 7.71%55.1 58.2 54 54.54,3992.516
5493 三聯 117 ▲5.50 +4.93% 33.26% 12.11%117.5 122 108.5 111.55,5396.481
2511 太子 12.85 ▲0.60 +4.90% 4.47% 8.16%12.45 13.3 12.3 12.2532,9684.236
6217 中探針 47.2 ▲2.20 +4.89% 14.01% 4.00%46 47.5 45.7 4511,7705.555
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
2705 六福 19.9 ▲0.90 +4.74% 8.15% 5.53%19.05 20.1 19.05 194,4550.887
6171 大城地產 43.2 ▲1.95 +4.73% 12.65% 4.12%42.75 43.4 41.7 41.253570.154
2540 愛山林 133 ▲6.00 +4.72% 9.47% 7.09%126.5 134.5 125.5 1272,0982.790
6530 創威 51.1 ▲2.30 +4.71% 18.42% 6.56%50.4 52.5 49.3 48.86,9853.569
3167 大量 60.6 ▲2.70 +4.66% 5.39% 5.35%58.9 62 58.9 57.97140.433
8466 美吉吉-KY 52 ▲2.30 +4.63% 4.84% 5.84%50 52.9 50 49.73020.157
2409 友達 18.25 ▲0.80 +4.58% 8.31% 6.30%17.55 18.6 17.5 17.4586,53715.793
1474 弘裕 13.7 ▲0.60 +4.58% 7.03% 5.34%13.2 13.85 13.15 13.11,5400.211
4968 立積 172.5 ▲7.50 +4.55% 6.15% 5.15%170 177.5 169 1652,8544.923
00757 統一FANG+ 77.05 ▲3.35 +4.55% 5.04% 0.54%76.75 77.15 76.75 73.73,3022.544
2442 新美齊 31.2 ▲1.35 +4.52% 13.45% 6.87%30.05 31.6 29.55 29.857,1122.219
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
1713 國化 45.6 ▲1.95 +4.47% 3.05% 7.67%43.65 47 43.65 43.655500.251
1339 昭輝 78.3 ▲3.30 +4.40% 14.98% 9.33%75.5 80.5 73.5 752,0781.627
3312 弘憶股 45.4 ▲1.90 +4.37% 5.21% 8.16%43.75 47.3 43.75 43.512,6325.735
2546 根基 108 ▲4.50 +4.35% 5.37% 7.73%103 108 100 103.51,2721.374
3032 偉訓 75.6 ▲3.10 +4.28% 6.18% 4.28%73 75.9 72.8 72.52,0281.533
1436 華友聯 136 ▲5.50 +4.21% 17.75% 6.51%133 138.5 130 130.58421.145
8996 高力 383.5 ▲15.50 +4.21% 14.99% 7.88%384 399 370 36817,82868.370
1442 名軒 55.2 ▲2.20 +4.15% 10.51% 5.66%53.6 55.7 52.7 535,3972.979
2423 固緯 45.45 ▲1.80 +4.12% 11.67% 9.39%44 47.65 43.55 43.653,1871.448
2351 順德 100 ▲3.90 +4.06% 7.53% 4.89%96.8 101.5 96.8 96.11,7931.793
2360 致茂 256.5 ▲10.00 +4.06% 8.46% 3.85%251 260 250.5 246.52,3926.135
5608 四維航 19.35 ▲0.75 +4.03% 4.31% 5.91%18.7 19.6 18.5 18.65,8141.125
2506 太設 13 ▲0.50 +4.00% 6.12% 8.40%12.55 13.4 12.35 12.510,3191.341
2520 冠德 54.6 ▲2.10 +4.00% 11.54% 11.05%52.7 57.5 51.7 52.530,64716.733
2739 寒舍 59.8 ▲2.30 +4.00% 20.93% 5.91%58 59.8 56.4 57.52,9581.769
00670L 富邦NASDAQ正2 104.2 ▲4.00 +3.99% 5.73% 0.55%103.95 104.45 103.9 100.21,1001.146
2241 艾姆勒 48.25 ▲1.85 +3.99% 20.02% 8.62%48 51 47 46.434,88616.832
00903 富邦元宇宙 12.81 ▲0.49 +3.98% 3.47% 0.65%12.77 12.85 12.77 12.322,3380.299
3227 原相 157 ▲6.00 +3.97% 11.35% 3.97%152 157 151 1511,5922.499
5529 鉅陞 35.35 ▲1.35 +3.97% 17.64% 5.44%33.8 35.45 33.6 342,3110.817
< 上一頁...12345...下一頁 >36