聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20167.05
漲跌
▲309.63
漲幅
+1.56%
金額(億)
3,532
4325人加入追蹤

立即追蹤
本地時間:12:51

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6449	鈺邦	129.5	▲11.50	+9.75%	34.62%	9.75%	125	129.5	118	118	6,839	8.857
1587	吉茂	62.3	▲5.60	+9.88%	31.43%	7.23%	62.3	62.3	58.2	56.7	20,948	13.051
2743	山富	155	▲2.50	+1.64%	30.25%	5.90%	151	158	149	152.5	5,284	8.190
1440	南紡	20.05	▲0.75	+3.89%	28.94%	6.74%	19.8	20.45	19.15	19.3	64,713	12.975
1725	元禎	44.2	▲4.00	+9.95%	27.75%	1.49%	44.2	44.2	43.6	40.2	1,278	0.565
5529	鉅陞	34.9	▲0.90	+2.65%	27.61%	5.44%	33.8	35.45	33.6	34	1,977	0.690
2501	國建	37.8	▲3.40	+9.88%	26.42%	11.92%	34.3	37.8	33.7	34.4	58,859	22.249
5493	三聯	113.5	▲2.00	+1.79%	23.77%	12.11%	117.5	122	108.5	111.5	4,596	5.216
3224	三顧	42.6	▲2.80	+7.04%	23.48%	4.40%	43.5	43.75	42	39.8	1,617	0.689
6552	易華電	41.35	▲0.55	+1.35%	22.88%	6.99%	42.3	44	41.15	40.8	4,827	1.996
6230	尼得科超眾	304	▲27.50	+9.95%	22.33%	0.00%	304	304	304	276.5	753	2.289
9946	三發地產	37.2	▲1.65	+4.64%	20.19%	7.03%	36.5	38.05	35.55	35.55	3,850	1.432
6425	易發	94.2	▼-2.70	-2.79%	20.15%	8.77%	100	101	92.5	96.9	16,522	15.564
2509	全坤建	24.9	▲0.55	+2.26%	19.42%	5.13%	24.55	25.6	24.35	24.35	5,356	1.334
2739	寒舍	59	▲1.50	+2.61%	19.31%	5.39%	58	59.5	56.4	57.5	2,370	1.398
8234	新漢	52.9	▲2.95	+5.91%	19.28%	10.41%	50.4	54.9	49.7	49.95	9,947	5.262
2241	艾姆勒	48.85	▲2.45	+5.28%	19.15%	8.62%	48	51	47	46.4	31,839	15.553
00665L	富邦恒生國企正2	6.54	▲0.29	+4.64%	19.13%	4.48%	6.28	6.55	6.27	6.25	67,390	4.407
6215	和椿	45.65	▲4.15	+10.00%	19.04%	6.27%	43.6	45.65	43.05	41.5	11,320	5.168
00650L	復華香港正2	9.78	▲0.38	+4.04%	18.40%	3.94%	9.44	9.81	9.44	9.4	26,771	2.618
6177	達麗	55.7	▲1.70	+3.15%	18.38%	5.19%	54.3	56.2	53.4	54	8,645	4.815
2618	長榮航	36.8	▲2.45	+7.13%	18.33%	7.57%	34.55	36.95	34.35	34.35	346,137	127.378
2736	富野	29.6	▲0.30	+1.02%	18.16%	7.17%	29	30.3	28.2	29.3	2,366	0.700
2359	所羅門	107.5	▼-1.50	-1.38%	17.87%	13.76%	114	119	104	109	64,090	68.897
2101	南港	58.9	▲4.10	+7.48%	17.80%	7.30%	56.2	59.7	55.7	54.8	57,920	34.115
2527	宏璟	57.4	▲0.40	+0.70%	17.50%	4.56%	56.5	58.1	55.5	57	2,192	1.258
1457	宜進	23.5	▲0.35	+1.51%	17.50%	4.54%	22.8	23.75	22.7	23.15	4,256	1.000
00753L	中信中國50正2	7.67	▲0.36	+4.92%	16.92%	4.38%	7.36	7.68	7.36	7.31	30,373	2.330
4303	信立	49.6	▼-0.60	-1.20%	16.71%	4.58%	50.1	51.5	49.2	50.2	6,314	3.132
4716	大立	18.9	▲0.55	+3.00%	16.67%	8.45%	18.1	19.65	18.1	18.35	6,458	1.221
4760	勤凱	102	▲8.10	+8.63%	16.57%	9.27%	95.1	103	94.3	93.9	2,184	2.228
1436	華友聯	136	▲5.50	+4.21%	16.24%	6.51%	133	138.5	130	130.5	783	1.065
2323	中環	13.75	▲1.25	+10.00%	16.03%	10.80%	12.6	13.75	12.4	12.5	100,801	13.860
2464	盟立	50.9	▲3.45	+7.27%	15.81%	8.85%	48	52	47.8	47.45	20,275	10.320
2066	世德	143	▲13.00	+10.00%	15.79%	10.00%	130	143	130	130	2,449	3.502
2609	陽明	51.8	▲4.70	+9.98%	14.73%	10.08%	47.1	51.8	47.05	47.1	214,642	111.185
3623	富晶通	33.05	▼-0.25	-0.75%	14.56%	3.90%	34	34	32.7	33.3	575	0.190
6596	寬宏藝術	87	▲1.50	+1.75%	14.47%	3.98%	86.1	87.9	84.5	85.5	922	0.802
1455	集盛	14.75	--	--	14.34%	2.37%	14.85	14.9	14.55	14.75	2,900	0.428
3443	創意	1320	▲120.00	+10.00%	14.29%	6.67%	1260	1320	1240	1200	4,330	57.156
3131	弘塑	1175	▲105.00	+9.81%	14.08%	7.48%	1120	1175	1095	1070	1,282	15.064
3030	德律	106.5	▲6.50	+6.50%	14.03%	7.00%	103	110	103	100	12,699	13.524
2102	泰豐	20.75	▲1.25	+6.41%	14.01%	6.92%	19.65	20.95	19.6	19.5	5,002	1.038
1339	昭輝	78.4	▲3.40	+4.53%	13.95%	9.33%	75.5	80.5	73.5	75	1,874	1.469
5706	鳳凰	79	▲0.50	+0.64%	13.83%	4.46%	78.6	80.5	77	78.5	4,962	3.920
5251	天鉞電	38.45	▲0.95	+2.53%	13.42%	6.40%	38	40.35	37.95	37.5	5,228	2.010
2615	萬海	49.05	▲3.55	+7.80%	13.41%	9.23%	45.5	49.65	45.45	45.5	28,074	13.770
6171	大城地產	43.3	▲2.05	+4.97%	13.35%	4.12%	42.75	43.4	41.7	41.25	315	0.136
4583	台灣精銳	255	▲1.50	+0.59%	13.33%	2.37%	255.5	256.5	250.5	253.5	315	0.803