台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
台積電元大37購31	078770	6.15	▲0.7	+12.84%	5.75	6.25	24	0.00%	35.07%	36.42%	8.00%	945.58	0.301	價外 11.06%	72
台積電群益48購02	031489	2.76	▲0.56	+25.45%	2.85	2.87	0	0.00%	0.00%	0.00%	0.01%	999	0.03	價平 16.416%	465
台積電元大38購21	081287	4.9	▲0.55	+12.64%	4.92	5.1	42	0.00%	34.80%	35.40%	3.53%	953.55	0.201	價外 11.8%	98
台積電凱基38購19	080104	3.62	▲0.52	+16.77%	3.63	3.73	0	0.00%	0.00%	0.00%	0.03%	826.14	0.05	價平 -1.072%	92
台積電元大36購01	047915	5.45	▲0.5	+10.1%	5.55	5.65	60	0.00%	35.42%	36.22%	1.77%	829.17	0.16	價內 1.43%	22
台積電元大39購19	081737	6.15	▲0.5	+8.85%	6.15	6.2	127	0.00%	35.38%	35.85%	0.81%	787.32	0.065	價內 6.82%	105
台積電元大39購21	082489	6.25	▲0.45	+7.76%	6.25	6.35	22	0.00%	37.74%	37.97%	1.57%	1010.28	0.301	價外 16.76%	108
台積電元大37購01	050961	6.5	▲0.45	+7.44%	6.45	6.5	283	0.00%	35.62%	36.09%	0.77%	799.57	0.095	價內 5.18%	50
台積電元大3C購06	082010	5.35	▲0.41	+8.3%	5.35	5.4	22	0.00%	35.67%	36.07%	0.93%	817.18	0.052	價內 2.91%	197
台積電元大3B購01	072037	9.05	▲0.4	+4.62%	9.1	9.15	46	0.00%	35.83%	36.18%	0.55%	758.46	0.068	價內 10.88%	189
台積電元大39購36	084467	3.53	▲0.37	+11.71%	3.51	3.53	418	0.00%	39.76%	39.91%	0.57%	922.69	0.073	價外 8.85%	121
台積電元大39購18	081736	5.35	▲0.35	+7%	5.45	5.5	8	0.00%	35.42%	35.79%	0.91%	827.14	0.075	價內 1.68%	105
台積電元大36購08	067549	5.8	▲0.35	+6.42%	5.8	5.9	34	0.00%	35.59%	36.26%	1.69%	836.7	0.152	價內 0.51%	32
台積電元大3C購09	083198	5.2	▲0.33	+6.78%	5.2	5.25	48	0.00%	39.62%	39.88%	0.95%	940.61	0.079	價外 10.59%	204
台積電元大3A購10	084468	3.4	▲0.32	+10.39%	3.42	3.44	32	0.00%	39.87%	39.95%	0.58%	1094.89	0.167	價外 23.19%	150
台積電元大39購17	081735	6.2	▲0.3	+5.08%	6.45	6.5	1	0.00%	39.65%	40.01%	0.77%	822.16	0.078	價內 2.29%	105
台積電元大3C購01	079998	4.99	▲0.3	+6.4%	5	5.05	354	0.00%	37.76%	38.19%	0.99%	824.15	0.046	價內 2.04%	213
台積電元大41購01	079999	5.4	▲0.3	+5.88%	5.4	5.45	7	0.00%	37.79%	37.96%	0.92%	1040.14	0.12	價外 19.15%	245
台積電元大37購32	078771	8	▲0.3	+3.9%	8.05	8.25	4	0.00%	39.14%	41.12%	2.42%	769.41	0.08	價內 9.3%	72
台積電元大37購16	077859	8.75	▲0.3	+3.55%	8.9	9.15	46	0.00%	35.50%	37.61%	2.73%	776.37	0.1	價內 8.32%	65