台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
台積電群益37購09	075553	22	▲0.7	+3.29%	22.4	23	0	0.00%	0.00%	0.00%	0.03%	765.43	0.352	價平 -3.863%	72
台積電群益37購10	075554	16.1	▲0.7	+4.55%	16.3	16.4	0	0.00%	0.00%	0.00%	0.01%	806.24	0.352	價平 1.394%	72
台積電富邦3C購01	047960	7.2	▲0.7	+10.77%	6.3	7.25	0	0.00%	0.00%	0.00%	0.15%	833.09	0.102	價平 4.572%	226
台積電元大37購13	077616	6.35	▲0.65	+11.4%	6.35	6.85	4	0.00%	37.10%	38.56%	7.30%	895.82	0.251	價外 10.58%	85
台積電元大38購08	079151	7.45	▲0.65	+9.56%	7.35	7.4	1	0.00%	39.42%	41.26%	2.65%	740.54	0.074	價內 8.16%	98
台積電元大37購29	078584	7.05	▲0.65	+10.16%	6.95	7	1	0.00%	39.33%	41.06%	2.11%	725.61	0.065	價內 10.39%	92
台積電凱基36購29	066728	3.89	▲0.63	+19.33%	3.96	5	0	0.00%	0.00%	0.00%	0.26%	846.6	0.202	價平 6.095%	49
台積電群益44購04	030275	1.85	▲0.6	+48%	0.02	0	0	0.00%	0.00%	0.00%	0.00%	1053	0.035	價平 24.501%	357
台積電凱基39購03	062211	9.85	▲0.55	+5.91%	10.1	0	0	0.00%	0.00%	0.00%	0.00%	762.44	0.122	價平 -4.27%	136
台積電元富37購05	077585	6.75	▲0.55	+8.87%	6.7	6.85	0	0.00%	0.00%	0.00%	0.02%	676.84	0.05	價平 -17.458%	85
台積電康和35購02	066862	8	▲0.5	+6.67%	7.95	8.4	0	0.00%	0.00%	0.00%	0.06%	633.71	0.05	價平 -25.452%	17
台積電凱基36購13	063796	8.8	▲0.5	+6.02%	8.9	9.4	0	0.00%	0.00%	0.00%	0.06%	752.54	0.122	價平 -5.642%	57
台積電元大39購02	058826	10.6	▲0.5	+4.95%	10.7	11.7	25	0.00%	34.80%	40.32%	8.55%	738.51	0.102	價內 8.46%	140
台積電元大36購01	047915	4.44	▲0.47	+11.84%	4.37	4.44	81	0.00%	36.03%	36.44%	1.58%	829.17	0.16	價外 3.4%	43
台積電凱基37購21	077822	7.3	▲0.45	+6.57%	7.45	7.95	0	0.00%	0.00%	0.00%	0.07%	925.68	0.352	價平 14.117%	86
台積電凱基3A購15	086081	1.93	▲0.45	+30.41%	1.97	2.07	0	0.00%	0.00%	0.00%	0.05%	890	0.035	價平 10.674%	182
台積電元大37購31	078770	4.75	▲0.43	+9.95%	4.6	4.68	117	0.00%	35.16%	35.39%	1.71%	945.58	0.301	價外 15.29%	93
台積電群益39購20	085639	1.16	▲0.42	+56.76%	0	0	0	0.00%	0.00%	0.00%	0.00%	923	0.035	價平 13.868%	148
台積電第一39購02	085554	5.4	▲0.4	+8%	4.98	5.4	0	0.00%	0.00%	0.00%	0.08%	525.05	0.018	價平 -51.414%	147
台積電群益3A購01	080038	5.5	▲0.4	+7.84%	5.7	5.85	0	0.00%	0.00%	0.00%	0.03%	1040.64	0.251	價平 23.605%	175
台積電國票38購08	079932	6.05	▲0.4	+7.08%	6.1	6.25	0	0.00%	0.00%	0.00%	0.02%	821.17	0.121	價平 3.187%	112
台積電元大38購18	080734	5.6	▲0.4	+7.69%	5.55	5.6	3	0.00%	39.59%	40.89%	3.48%	819.17	0.085	價外 2.22%	115
台積電凱基3C購06	078657	6.6	▲0.4	+6.45%	6.7	7.2	0	0.00%	0.00%	0.00%	0.07%	806.24	0.07	價平 1.394%	217
台積電元大38購13	079627	7.55	▲0.4	+5.59%	7.45	7.5	1	0.00%	39.53%	40.81%	1.97%	744.52	0.074	價內 7.59%	108
台積電元大39購11	079782	7.4	▲0.4	+5.71%	7.3	7.35	1	0.00%	39.56%	41.03%	2.67%	760.45	0.072	價內 5.33%	142
台積電元大37購17	077860	7.55	▲0.4	+5.59%	7.5	7.65	10	0.00%	38.94%	43.40%	3.85%	696.75	0.06	價內 14.96%	86
台積電中信3C購04	071473	8.8	▲0.4	+4.76%	8.85	8.95	0	0.00%	0.00%	0.00%	0.01%	865.96	0.109	價平 8.194%	235
台積電群益39購01	066117	6.4	▲0.4	+6.67%	6.55	6.6	0	0.00%	0.00%	0.00%	0.01%	808.97	0.101	價平 1.727%	133
台積電國泰35購01	058470	11.1	▲0.4	+3.74%	11.1	0	0	0.00%	0.00%	0.00%	0.00%	544.53	0.045	價平 -45.997%	14
台積電國泰35購04	060717	11.7	▲0.4	+3.54%	11.7	0	0	0.00%	0.00%	0.00%	0.00%	557.47	0.05	價平 -42.609%	28
台積電元大38購05	061446	5.65	▲0.4	+7.62%	5.55	5.6	1	0.00%	39.66%	41.85%	3.48%	752.54	0.06	價內 6.44%	98