加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    841
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    43,880張
  • 產業
    上市 半導體類股

  • 9622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...56789...下一頁 >50
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益44購01 081977 1.32 ▲0.12 +10% 1.21.300.00%0.00%0.00%0.08%813.20.01 價平 -3.419% 0 322
台積電凱基39購22 084649 1 ▲0.12 +13.64% 0.890.9900.00%0.00%0.00%0.11%1124.750.1 價平 25.228% 0 125
台積電凱基43購12 085353 2.38 ▲0.12 +5.31% 2.232.3300.00%0.00%0.00%0.04%10300.035 價平 18.35% 0 309
台積電凱基3C購11 088181 3.38 ▲0.12 +3.68% 3.233.3300.00%0.00%0.00%0.03%9350.04 價平 10.053% 0 207
台積電群益41購10 080293 1.58 ▲0.12 +8.22% 1.491.5900.00%0.00%0.00%0.07%740.540.01 價平 -13.566% 0 249
台積電永豐3B購05 033309 1.69 ▲0.12 +7.64% 1.541.5500.00%0.00%0.00%0.01%8070.015 價平 -4.213% 0 179
台積電永豐45購03 032099 2.3 ▲0.12 +5.5% 2.162.1700.00%0.00%0.00%0.00%8380.015 價平 -0.358% 0 351
台積電凱基3C購13 030502 3 ▲0.12 +4.17% 2.752.8500.00%0.00%0.00%0.04%8250.025 價平 -1.939% 0 221
台積電台新3A購04 030886 1.51 ▲0.11 +7.86% 1.381.4200.00%0.00%0.00%0.03%8000.015 價平 -5.125% 0 160
台積電國泰41購03 032329 1.76 ▲0.11 +6.67% 1.651.6600.00%0.00%0.00%0.01%9450.02 價平 11.005% 0 235
台積電凱基3B購22 032651 2.06 ▲0.11 +5.64% 1.972.0700.00%0.00%0.00%0.05%8500.02 價平 1.059% 0 174
台積電統一3A購09 079090 2.24 ▲0.11 +5.16% 2.092.1200.00%0.00%0.00%0.01%707.80.013 價平 -18.819% 0 141
台積電群益3A購06 086354 1.1 ▲0.11 +11.11% 1.011.0200.00%0.00%0.00%0.01%9990.03 價平 15.816% 0 165
台積電群益43購02 082744 1.25 ▲0.11 +9.65% 1.161.2500.00%0.00%0.00%0.08%1024.220.025 價平 17.889% 0 294
台積電凱基46購05 082595 1.58 ▲0.1 +6.76% 1.481.5800.00%0.00%0.00%0.07%1074.980.02 價平 21.766% 0 386
台積電富邦41購02 083031 1.67 ▲0.1 +6.37% 1.561.5700.00%0.00%0.00%0.01%755.350.01 價平 -11.339% 0 236
台積電凱基3A購15 086081 2.63 ▲0.1 +3.95% 2.532.6300.00%0.00%0.00%0.04%8900.035 價平 5.506% 0 165
台積電富邦3C購05 086693 1.29 ▲0.1 +8.4% 1.181.1900.00%0.00%0.00%0.01%866.880.015 價平 2.985% 0 200
台積電凱基39購30 086515 1.69 ▲0.1 +6.29% 1.571.6700.00%0.00%0.00%0.06%8300.02 價平 -1.325% 0 137
台積電國票42購01 077500 11 ▲0.1 +.92% 10.71100.00%0.00%0.00%0.03%895.820.151 價平 6.12% 0 263
台積電凱基41購04 073975 10.4 ▲0.1 +.97% 10.511.500.00%0.00%0.00%0.10%865.960.121 價平 2.882% 0 232
台積電元富42購01 037193 6.15 ▲0.1 +1.65% 6.056.1500.00%0.00%0.00%0.02%731.110.04 價平 -15.031% 0 284
1< 上一頁...56789...下一頁 >50
台積電 相關文章