加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▲35
  • 漲幅
    +1.58%
  • 成交量
    269張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元富38購01 055871 1.2 ▲0.06 +5.26% 1.21.2200.00%0.00%0.00%0.02%2263.310.007 價平 2.134% 0 110
大立光統一39購01 057658 0.41 ▲0.06 +17.14% 0.40.4100.00%0.00%0.00%0.03%2308.250.003 價平 4.04% 0 125
大立光中信3A購02 031619 0.8 ▲0.06 +8.11% 0.80.8200.00%0.00%0.00%0.03%25000.005 價平 11.4% 0 179
大立光元富36購01 049472 0.62 ▲0.06 +10.71% 0.580.6200.00%0.00%0.00%0.07%2331.030.007 價平 4.978% 0 54
大立光群益3A購06 031015 1.92 ▲0.06 +3.23% 0.57000.00%0.00%0.00%0.00%22680.009 價平 2.337% 0 174
大立光富邦39購01 061839 0.86 ▲0.06 +7.5% 0.850.8600.00%0.00%0.00%0.01%1850.870.002 價平 -19.673% 0 130
大立光群益38購01 063017 0.6 ▲0.06 +11.11% 0.590.6300.00%0.00%0.00%0.07%2424.690.005 價平 8.648% 0 108
大立光凱基37購03 059816 0.21 ▲0.06 +40% 0.150.1600.00%0.00%0.00%0.07%3099.750.025 價平 28.543% 0 80
大立光元富39購01 070099 0.45 ▲0.06 +15.38% 0.440.4500.00%0.00%0.00%0.02%2538.840.005 價平 12.755% 0 131
大立光凱基4C購01 071056 1.06 ▲0.06 +6% 1.061.0700.00%0.00%0.00%0.01%3936.190.005 價平 43.727% 0 594
大立光兆豐39購02 075347 0.2 ▲0.06 +42.86% 0.150.1600.00%0.00%0.00%0.07%2656.930.004 價平 16.633% 0 130
大立光統一44購04 089926 0.67 ▲0.06 +9.84% 0.660.6700.00%0.00%0.00%0.02%2222.220.002 價平 0.325% 0 350
大立光兆豐3A購03 089821 0.67 ▲0.06 +9.84% 0.670.6800.00%0.00%0.00%0.01%23330.004 價平 5.058% 0 168
大立光凱基39購12 086318 0.45 ▲0.06 +15.38% 0.430.4400.00%0.00%0.00%0.02%25000.004 價平 11.4% 0 147
大立光兆豐3A購02 087238 0.56 ▲0.05 +9.8% 0.540.5500.00%0.00%0.00%0.02%26660.007 價平 16.917% 0 152
大立光元大3B購02 088095 0.73 ▲0.05 +7.35% 0.720.7310870.00%42.82%43.21%1.37%25350.004 價外 11.24% 0 189
大立光元大41購01 088096 0.77 ▲0.05 +6.94% 0.760.774030.00%42.87%43.21%1.30%26500.004 價外 15.09% 0 250
大立光國泰3C購01 089328 0.67 ▲0.05 +8.06% 0.630.6500.00%0.00%0.00%0.03%26000.004 價平 14.808% 0 227
大立光統一44購02 089442 0.46 ▲0.05 +12.2% 0.440.4500.00%0.00%0.00%0.02%2888.880.002 價平 23.327% 0 348
大立光群益39購05 085160 0.63 ▲0.05 +8.62% 0.60.6400.00%0.00%0.00%0.07%2803.430.009 價平 20.99% 0 140
大立光群益3C購01 088396 0.57 ▲0.05 +9.62% 0.540.5800.00%0.00%0.00%0.07%33310.009 價平 33.503% 0 221
大立光凱基37購20 078260 0.25 ▲0.05 +25% 0.220.3200.00%0.00%0.00%0.45%2588.040.006 價平 14.414% 0 87
大立光凱基37購18 077288 0.38 ▲0.05 +15.15% 0.380.3900.00%0.00%0.00%0.03%2489.640.006 價平 11.031% 0 80
大立光凱基4C購02 072769 1.14 ▲0.05 +4.59% 1.121.1300.00%0.00%0.00%0.01%4083.790.004 價平 45.761% 0 605
大立光群益4C購01 072448 1.91 ▲0.05 +2.69% 1.881.9500.00%0.00%0.00%0.04%3936.190.01 價平 43.727% 0 601
大立光統一3C購02 070801 0.37 ▲0.05 +15.62% 0.330.3400.00%0.00%0.00%0.03%2960.010.002 價平 25.169% 0 228
大立光群益38購02 070644 0.24 ▲0.05 +26.32% 0.210.2400.00%0.00%0.00%0.14%2901.760.007 價平 23.667% 0 103
大立光元富39購02 070718 0.51 ▲0.05 +10.87% 0.510.5200.00%0.00%0.00%0.02%2607.720.006 價平 15.06% 0 136
大立光群益3B購03 066597 0.68 ▲0.05 +7.94% 0.650.6900.00%0.00%0.00%0.06%2474.880.004 價平 10.501% 0 195
大立光凱基3C購01 069163 0.64 ▲0.05 +8.47% 0.620.6300.00%0.00%0.00%0.02%3001.340.008 價平 26.2% 0 216
大立光統一38購01 065106 0.31 ▲0.05 +19.23% 0.30.3100.00%0.00%0.00%0.03%2460.120.004 價平 9.964% 0 91
大立光群益3B購01 065144 0.62 ▲0.05 +8.77% 0.610.6500.00%0.00%0.00%0.07%2671.690.006 價平 17.094% 0 185
大立光富邦38購03 058217 0.56 ▲0.05 +9.8% 0.540.5500.00%0.00%0.00%0.02%2046.820.002 價平 -8.217% 0 101
大立光富邦38購01 054284 0.55 ▲0.05 +10% 0.520.5500.00%0.00%0.00%0.06%2331.030.004 價平 4.978% 0 97
< 上一頁...12345...下一頁 >20
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立光 相關文章