加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2440
  • 漲跌
    ▲10
  • 漲幅
    +0.41%
  • 成交量
    463張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大39購02 716357 11 ▲2.2 +25% 1.6060.00%27.69%0.00%0.00%28000.03 價外 12.857% 0 131
力旺永豐38購01 712193 2.21 ▲0.22 +11.06% 2.172.2300.00%0.00%0.00%0.03%23500.005 價平 -3.83% 0 97
力旺兆豐39購02 714451 0.25 ▲0.02 +8.7% 0.230.2600.00%0.00%0.00%0.13%33000.002 價平 26.061% 0 127
力旺中信39購01 712598 0.27 ▲0.02 +8% 0.260.2700.00%0.00%0.00%0.04%30880.003 價平 20.984% 0 109
力旺群益37購05 713125 1.93 ▲0.12 +6.63% 0.13000.00%0.00%0.00%0.00%23550.007 價平 -3.609% 0 54
力旺群益3A購01 716939 1.01 ▲0.05 +5.21% 0.11.1200.00%0.00%0.00%10.20%32000.007 價平 23.75% 0 139
力旺永豐39購01 712632 1.59 ▲0.06 +3.92% 1.561.5900.00%0.00%0.00%0.02%33000.009 價平 26.061% 0 109
力旺群益46購01 715053 0.64 ▲0.02 +3.23% 0.4000.00%0.00%0.00%0.00%30620.001 價平 20.314% 0 410
力旺富邦37購02 712215 0.66 ▲0.01 +1.54% 0.660.6700.00%0.00%0.00%0.02%23300.002 價平 -4.721% 0 67
力旺永豐39購02 713089 2.24 ▲0.03 +1.36% 2.242.2600.00%0.00%0.00%0.01%26500.007 價平 7.925% 0 116
力旺群益3C購02 718032 2.5 ▲0.03 +1.21% 1.75000.00%0.00%0.00%0.00%20000.003 價平 -22% 0 222
力旺凱基3A購01 712661 1.11 ▲0.01 +.91% 1.081.1800.00%0.00%0.00%0.09%37000.005 價平 34.054% 0 138
力旺富邦41購01 718356 1.28 ▲0.01 +.79% 1.271.2800.00%0.00%0.00%0.01%2494.880.002 價平 2.2% 0 235
力旺群益39購01 707500 1.61 ▲0.01 +.62% 1.531.6300.00%0.00%0.00%0.07%20700.003 價平 -17.874% 0 113
力旺國票3B購01 718051 3.14 ▲0.01 +.32% 3.113.1600.00%0.00%0.00%0.02%24000.006 價平 -1.667% 0 193
力旺元大3B購01 717996 2.42 -- -- 1.704380.00%47.67%0.00%0.00%20300.003 價內 -20.197% 0 193
力旺永豐3B購01 717319 2.14 -- -- 2.122.1500.00%0.00%0.00%0.01%28500.006 價平 14.386% 0 182
力旺凱基3B購01 717357 0.97 -- -- 0.96000.00%0.00%0.00%0.00%25000.003 價平 2.4% 0 182
力旺元大3B購02 718369 1.63 -- -- 0000.00%0.00%0.00%0.00%31500.004 價外 22.54% 0 173
力旺統一45購01 718377 0.81 -- -- 0.840.8500.00%0.00%0.00%0.01%2222.220.001 價平 -9.8% 0 354
力旺凱基3B購02 718394 1.04 -- -- 1.061.1600.00%0.00%0.00%0.09%33000.003 價平 26.061% 0 173
力旺群益45購01 718413 1.63 -- -- 1.63000.00%0.00%0.00%0.00%29250.003 價平 16.581% 0 354
力旺國泰41購01 718422 1.92 -- -- 1.921.9500.00%0.00%0.00%0.02%25300.003 價平 3.557% 0 235
力旺凱基41購01 716906 0.98 -- -- 0.97000.00%0.00%0.00%0.00%32000.004 價平 23.75% 0 231
力旺富邦3C購01 716930 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%2288.880.001 價平 -6.602% 0 200
力旺元大3A購02 717303 1.56 -- -- 01.9600.00%0.00%77.13%0.00%27000.005 價外 9.63% 0 151
力旺元大39購03 716358 1.21 -- -- 0.491.2300.00%31.31%73.39%1.51%25000.003 價外 2.4% 0 131
力旺國泰3B購01 716379 0.99 -- -- 0.97000.00%0.00%0.00%0.00%28500.003 價平 14.386% 0 193
力旺富邦3B購01 715836 0.73 -- -- 0.720.7400.00%0.00%0.00%0.03%2700.880.002 價平 9.659% 0 181
力旺統一43購01 715902 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%3888.880.001 價平 37.257% 0 301
力旺凱基39購05 716316 0.7 -- -- 0.68000.00%0.00%0.00%0.00%30000.005 價平 18.667% 0 131
力旺兆豐36購01 707998 0.52 -- -- 0.570.5800.00%0.00%0.00%0.02%24500.003 價平 0.408% 0 33
力旺中信35購02 707999 0.35 -- -- 0.140.2400.00%0.00%0.00%0.71%24380.003 價平 -0.082% 0 4
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 28.551% 0 12
力旺群益37購01 710903 0.44 -- -- 0000.00%0.00%0.00%0.00%35000.005 價平 30.286% 0 74
力旺群益39購02 710904 0.39 -- -- 0.37000.00%0.00%0.00%0.00%3577.50.003 價平 31.796% 0 137
力旺兆豐39購01 711687 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%27250.002 價平 10.459% 0 119
力旺群益38購01 711702 0.37 -- -- 0.1000.00%0.00%0.00%0.00%3266.80.003 價平 25.309% 0 88
力旺凱基36購03 711742 0.81 -- -- 0.770.8700.00%0.00%0.00%0.13%24500.003 價平 0.408% 0 27
力旺凱基37購02 711743 0.62 -- -- 0.63000.00%0.00%0.00%0.00%27000.004 價平 9.63% 0 57
力旺群益36購03 712248 0.56 -- -- 0000.00%0.00%0.00%0.00%26000.008 價平 6.154% 0 36
力旺元大37購01 712585 0.21 -- -- 0.18000.00%0.00%0.00%0.00%32000.006 價外 23.75% 0 46
力旺元大37購02 712586 0.07 -- -- 0.06000.00%0.00%0.00%0.00%35000.005 價外 30.286% 0 46
力旺凱基36購04 712196 0.9 -- -- 0.770.8100.00%0.00%0.00%0.13%26000.004 價平 6.154% 0 36
力旺統一35購01 704531 0.06 -- -- 0.040.0900.00%0.00%0.00%1.25%2662.570.001 價平 8.359% 0 11
力旺元大36購01 707449 0.58 -- -- 0000.00%0.00%0.00%0.00%26600.006 價外 8.271% 0 21
力旺國票35購01 708023 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%25000.004 價平 2.4% 0 4
力旺國票35購02 708024 0.01 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 23.75% 0 4
力旺凱基38購01 708069 1.17 -- -- 1000.00%0.00%0.00%0.00%3232.50.008 價平 24.517% 0 95
力旺群益36購01 708344 1.18 -- -- 1.241.3400.00%0.00%0.00%0.08%23000.004 價平 -6.087% 0 41
力旺元富36購01 708351 1.03 -- -- 0.99000.00%0.00%0.00%0.00%25000.005 價平 2.4% 0 41
力旺元富39購01 708352 1.33 -- -- 0000.00%0.00%0.00%0.00%30000.005 價平 18.667% 0 133
力旺群益36購02 708908 0.52 -- -- 0.050.4500.00%0.00%0.00%8.00%33450.01 價平 27.055% 0 32
力旺凱基36購01 708945 0.11 -- -- 0.09000.00%0.00%0.00%0.00%33300.006 價平 26.727% 0 32
力旺凱基35購02 709607 0.64 -- -- 0.53000.00%0.00%0.00%0.00%28000.008 價平 12.857% 0 15
力旺中信37購01 709616 0.53 -- -- 0.510.5300.00%0.00%0.00%0.04%31680.004 價平 22.98% 0 76
力旺富邦37購01 710073 0.35 -- -- 0.31000.00%0.00%0.00%0.32%28800.004 價平 15.278% 0 57
力旺凱基37購01 710077 1.37 -- -- 1.33000.00%0.00%0.00%0.00%23000.004 價平 -6.087% 0 57
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 34.143% 0 4
力旺統一41購01 710459 0.41 -- -- 0.410.6500.00%0.00%0.00%0.59%3456.780.001 價平 29.414% 0 249
力旺凱基35購05 710471 0.22 -- -- 0.04000.00%0.00%0.00%0.00%26500.004 價平 7.925% 0 4
力旺凱基35購06 710472 0.01 -- -- 0000.00%0.00%0.00%0.00%31000.005 價平 21.29% 0 4
力旺凱基39購01 714446 0.57 -- -- 0.490.5900.00%0.00%0.00%0.20%43500.004 價平 43.908% 0 127
力旺國票39購02 715028 1.53 -- -- 1.521.5500.00%0.00%0.00%0.02%35000.008 價平 30.286% 0 137
力旺國票3A購01 715029 0.68 -- -- 0.66000.00%0.00%0.00%0.00%40000.01 價平 39% 0 168
力旺元富39購02 715037 1.26 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 26.061% 0 109
力旺統一3C購01 715066 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%31000.001 價平 21.29% 0 229
力旺中信38購02 714485 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%32880.002 價平 25.791% 0 96
力旺中信39購02 714486 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%35880.002 價平 31.996% 0 127
力旺元大39購01 714980 0.87 -- -- 0.74000.00%16.71%0.00%0.00%29300.004 價外 16.724% 0 109
力旺元大3C購01 714981 0.69 -- -- 0.620.8400.00%43.20%78.79%1.80%30650.002 價外 20.392% 0 229
力旺凱基39購02 715011 0.75 -- -- 0.690.7100.00%0.00%0.00%0.14%40000.004 價平 39% 0 137
力旺凱基39購03 715012 0.54 -- -- 0.49000.00%0.00%0.00%0.00%28000.002 價平 12.857% 0 109
力旺富邦39購01 713122 0.54 -- -- 0.450.500.00%0.00%0.00%0.11%25200.002 價平 3.175% 0 116
力旺富邦37購03 712656 0.22 -- -- 0.20.300.00%0.00%0.00%0.50%26500.002 價平 7.925% 0 46
力旺中信3A購01 712599 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%28880.002 價平 15.512% 0 138
力旺國泰39購01 712605 0.88 -- -- 0.88000.00%0.00%0.00%0.00%30800.008 價平 20.779% 0 109
力旺群益37購02 712610 0.46 -- -- 0.35000.00%0.00%0.00%0.00%28800.005 價平 15.278% 0 46
力旺群益37購03 712611 0.17 -- -- 0000.00%0.00%0.00%0.00%3712.50.018 價平 34.276% 0 46
力旺群益3B購01 712612 0.67 -- -- 0.580.6900.00%0.00%0.00%1.88%25500.002 價平 4.314% 0 169
力旺元富37購01 713678 0.77 -- -- 0000.00%0.00%0.00%0.00%30180.005 價平 19.152% 0 68
力旺元富42購01 713679 1.64 -- -- 1.511.7300.00%0.00%0.00%0.15%30180.004 價平 19.152% 0 263
力旺凱基37購03 713703 0.86 -- -- 0.860.9600.00%0.00%0.00%0.12%34000.007 價平 28.235% 0 68
力旺凱基37購04 713704 0.84 -- -- 0.81000.00%0.00%0.00%0.00%29000.005 價平 15.862% 0 68
力旺富邦38購01 713719 0.29 -- -- 0.240.3400.00%0.00%0.00%0.42%34400.004 價平 29.07% 0 99
力旺凱基3C購01 714018 0.61 -- -- 0.530.6800.00%0.00%0.00%0.28%39000.004 價平 37.436% 0 200
力旺元大37購07 714025 0.4 -- -- 0.34000.00%61.69%0.00%0.00%36000.01 價外 32.222% 0 76
力旺元大37購08 714026 0.37 -- -- 02.0500.00%0.00%126.07%0.00%34000.007 價外 28.235% 0 76
力旺國泰39購02 714049 0.79 -- -- 0.670.7300.00%0.00%0.00%0.09%28000.003 價平 12.857% 0 137
力旺群益42購02 714053 0.84 -- -- 0.31000.00%0.00%0.00%0.00%3907.50.004 價平 37.556% 0 263
力旺永豐39購03 714065 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%38000.007 價平 35.789% 0 109
力旺元大38購01 714438 0.85 -- -- 0000.00%0.00%0.00%0.00%39100.007 價外 37.596% 0 96
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章