加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▲110
  • 漲幅
    +5.20%
  • 成交量
    1,124張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺群益37購05 713125 1.27 ▲0.4 +45.98% 1.291.3800.00%0.00%0.00%0.07%23550.007 價平 5.52% 0 71
力旺國票3A購01 715029 0.48 ▲0.15 +45.45% 0.480.5200.00%0.00%0.00%0.08%40000.01 價平 44.375% 0 185
力旺富邦39購01 713122 0.3 ▲0.09 +42.86% 0.30.500.00%0.00%0.00%0.67%25200.002 價平 11.706% 0 133
力旺兆豐39購02 714451 0.17 ▲0.05 +41.67% 0.170.1800.00%0.00%0.00%0.06%33000.002 價平 32.576% 0 144
力旺中信39購01 712598 0.17 ▲0.05 +41.67% 0.170.1800.00%0.00%0.00%0.06%30880.003 價平 27.947% 0 126
力旺永豐36購02 710841 0.34 ▲0.1 +41.67% 0.330.3400.00%0.00%0.00%0.03%28000.003 價平 20.536% 0 60
力旺群益38購01 711702 0.24 ▲0.07 +41.18% 0.250.2800.00%0.00%0.00%0.12%3266.80.003 價平 31.891% 0 105
力旺國泰39購02 714049 0.5 ▲0.14 +38.89% 0.49000.00%0.00%0.00%0.00%28000.003 價平 20.536% 0 154
力旺群益36購01 708344 0.93 ▲0.26 +38.81% 0.920.9800.00%0.00%0.00%0.07%23000.004 價平 3.261% 0 58
力旺群益3A購02 717373 1.27 ▲0.35 +38.04% 0.33000.00%0.00%0.00%0.00%31230.009 價平 28.754% 0 168
力旺群益39購02 710904 0.3 ▲0.08 +36.36% 0.30.3300.00%0.00%0.00%0.10%3577.50.003 價平 37.806% 0 154
力旺凱基36購04 712196 0.64 ▲0.17 +36.17% 0.640.7300.00%0.00%0.00%0.14%26000.004 價平 14.423% 0 53
力旺富邦37購02 712215 0.49 ▲0.13 +36.11% 0.490.500.00%0.00%0.00%0.02%23300.002 價平 4.506% 0 84
力旺群益3A購01 716939 0.72 ▲0.19 +35.85% 0.090.7500.00%0.00%0.00%7.33%32000.007 價平 30.469% 0 156
力旺永豐39購03 714065 0.57 ▲0.15 +35.71% 0.580.5900.00%0.00%0.00%0.02%38000.007 價平 41.447% 0 126
力旺中信3A購01 712599 0.27 ▲0.07 +35% 0.260.2800.00%0.00%0.00%0.08%28880.002 價平 22.957% 0 155
力旺凱基3A購05 717356 1.21 ▲0.31 +34.44% 1.191.2100.00%0.00%0.00%0.02%27000.004 價平 17.593% 0 168
力旺凱基38購01 708069 0.75 ▲0.19 +33.93% 0.76100.00%0.00%0.00%0.32%3232.50.008 價平 31.168% 0 112
力旺群益3B購01 712612 0.4 ▲0.1 +33.33% 0.420.5200.00%0.00%0.00%0.24%25500.002 價平 12.745% 0 186
力旺凱基3C購01 714018 0.4 ▲0.1 +33.33% 0.4000.00%0.00%0.00%0.00%39000.004 價平 42.949% 0 217
力旺凱基3B購01 717357 0.68 ▲0.17 +33.33% 0.15000.00%0.00%0.00%0.00%25000.003 價平 11% 0 199
力旺中信39購02 714486 0.12 ▲0.03 +33.33% 0.120.1300.00%0.00%0.00%0.08%35880.002 價平 37.988% 0 144
< 上一頁...12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章