加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▲110
  • 漲幅
    +5.20%
  • 成交量
    1,124張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基3A購06 718041 1.36 ▲0.24 +21.43% 1.38000.00%0.00%0.00%0.00%22000.003 價平 -1.136% 0 178
力旺富邦3B購01 715836 0.59 ▲0.1 +20.41% 0.580.5900.00%0.00%0.00%0.02%2700.880.002 價平 17.619% 0 198
力旺元大3A購03 717304 1.43 ▲0.23 +19.17% 1.421.461980.00%82.84%85.10%0.03%23000.003 價外 3.261% 0 168
力旺國票3A購02 718050 2.7 ▲0.42 +18.42% 2.672.7700.00%0.00%0.00%0.04%20000.005 價平 -11.25% 0 178
力旺富邦3C購01 716930 0.52 ▲0.08 +18.18% 0.510.5200.00%0.00%0.00%0.02%2288.880.001 價平 2.791% 0 217
力旺群益3C購02 718032 2.1 ▲0.3 +16.67% 2.062.1500.00%0.00%0.00%0.04%20000.003 價平 -11.25% 0 239
力旺統一43購01 715902 0.3 ▲0.04 +15.38% 0.290.300.00%0.00%0.00%0.03%3888.880.001 價平 42.786% 0 318
力旺群益46購01 715053 0.54 ▲0.07 +14.89% 0.530.5500.00%0.00%0.00%0.04%30620.001 價平 27.335% 0 427
力旺元大39購01 714980 0.57 ▲0.04 +7.55% 0.550.68100.00%64.50%71.36%0.24%29300.004 價外 24.061% 0 126
力旺元大3C購01 714981 0.46 ▲0.02 +4.55% 0.480.55410.00%64.62%69.55%0.15%30650.002 價外 27.406% 0 246
力旺凱基39購02 715011 0.43 -- -- 0.580.6700.00%0.00%0.00%0.16%40000.004 價平 44.375% 0 154
力旺元富39購02 715037 0.68 -- -- 11.0200.00%0.00%0.00%0.02%33000.007 價平 32.576% 0 126
力旺國票39購01 715027 0.42 -- -- 0.49000.00%0.00%0.00%0.00%30000.006 價平 25.833% 0 126
力旺國票39購02 715028 0.37 -- -- 0.48000.00%0.00%0.00%0.00%35000.008 價平 36.429% 0 154
力旺統一44購01 715067 0.43 -- -- 0.490.500.00%0.00%0.00%0.02%3999.990.001 價平 44.375% 0 366
力旺永豐3A購01 715829 0.35 -- -- 0.440.4500.00%0.00%0.00%0.02%30000.002 價平 25.833% 0 168
力旺國泰3B購01 716379 0.6 -- -- 0.76000.00%0.00%0.00%0.00%28500.003 價平 21.93% 0 210
力旺凱基39購05 716316 0.41 -- -- 0.46000.00%0.00%0.00%0.00%30000.005 價平 25.833% 0 148
力旺凱基3A購03 716905 0.75 -- -- 0.93000.00%0.00%0.00%0.00%26000.003 價平 14.423% 0 156
力旺凱基41購01 716906 0.57 -- -- 0.73000.00%0.00%0.00%0.00%32000.004 價平 30.469% 0 248
力旺群益3B購02 716940 0.7 -- -- 0000.00%0.00%0.00%0.00%33500.008 價平 33.582% 0 189
力旺元大41購02 717305 1.08 -- -- 1.92000.00%85.09%0.00%0.00%27450.004 價外 18.944% 0 260
力旺元大3A購02 717303 1.07 -- -- 1.161.7500.00%63.71%83.32%0.51%27000.005 價外 17.593% 0 168
力旺凱基35購05 710471 0.1 -- -- 0.18000.00%0.00%0.00%0.00%26500.004 價平 16.038% 0 21
力旺凱基35購06 710472 0.02 -- -- 0.01000.00%0.00%0.00%0.00%31000.005 價平 28.226% 0 21
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 39.946% 0 21
力旺凱基35購03 710076 0.46 -- -- 0.06000.00%0.00%0.00%0.00%25500.005 價平 12.745% 0 14
力旺群益35購01 710902 0.03 -- -- 0.010.0800.00%0.00%0.00%7.00%34150.005 價平 34.846% 0 29
力旺群益37購01 710903 0.07 -- -- 0.01000.00%0.00%0.00%0.00%35000.005 價平 36.429% 0 91
力旺凱基36購03 711742 0.34 -- -- 0.48000.00%0.00%0.00%0.00%24500.003 價平 9.184% 0 44
力旺永豐38購01 712193 0.83 -- -- 1.161.2500.00%0.00%0.00%0.08%23500.005 價平 5.319% 0 114
力旺元富36購01 708351 0.49 -- -- 0.72000.00%0.00%0.00%0.00%25000.005 價平 11% 0 58
力旺元富39購01 708352 0.8 -- -- 1.021.0400.00%0.00%0.00%0.02%30000.005 價平 25.833% 0 150
力旺群益36購02 708908 0.23 -- -- 0000.00%0.00%0.00%0.00%33450.01 價平 33.483% 0 49
力旺凱基36購01 708945 0.1 -- -- 0.1000.00%0.00%0.00%0.00%33300.006 價平 33.183% 0 49
力旺永豐35購02 708955 0.23 -- -- 0.410.4600.00%0.00%0.00%0.12%22500.003 價平 1.111% 0 16
力旺元大34購08 709590 0.08 -- -- 0000.00%0.00%0.00%0.00%25000.004 價外 15.4% 0 4
力旺元大34購09 709591 0.1 -- -- 0000.00%0.00%0.00%0.00%23500.004 價外 10% 0 4
力旺元大34購10 709592 0.11 -- -- 0000.00%0.00%0.00%0.00%21500.003 價外 1.63% 0 4
力旺凱基34購13 709606 1.31 -- -- 0000.00%0.00%0.00%0.00%22500.004 價平 6% 0 4
力旺凱基35購02 709607 0.13 -- -- 0.17000.00%0.00%0.00%0.00%28000.008 價平 20.536% 0 32
力旺中信37購01 709616 0.29 -- -- 0.4000.00%0.00%0.00%0.00%31680.004 價平 29.766% 0 93
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 24.464% 0 4
力旺元大35購01 705434 0.06 -- -- 0.14000.00%67.82%0.00%0.00%25500.004 價外 12.745% 0 17
力旺中信35購01 706665 0.02 -- -- 0.06000.00%0.00%0.00%0.00%26880.004 價平 17.225% 0 16
力旺永豐35購01 706679 0.24 -- -- 0.410.4400.00%0.00%0.00%0.07%25000.006 價平 11% 0 16
力旺兆豐35購01 707445 0.48 -- -- 0.880.8900.00%0.00%0.00%0.01%20800.005 價平 -6.971% 0 7
力旺國票35購01 708023 0.07 -- -- 0.140.200.00%0.00%0.00%0.43%25000.004 價平 11% 0 21
力旺國票35購02 708024 0.02 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 30.469% 0 21
力旺元大37購08 714026 0.21 -- -- 0.25000.00%61.30%0.00%0.00%34000.007 價外 34.559% 0 93
力旺凱基37購03 713703 0.37 -- -- 0.730.8200.00%0.00%0.00%0.12%34000.007 價平 34.559% 0 85
力旺凱基37購04 713704 0.46 -- -- 0.63000.00%0.00%0.00%0.00%29000.005 價平 23.276% 0 85
力旺元大38購01 714438 0.18 -- -- 0.70.7200.00%89.95%90.76%0.03%39100.007 價外 43.095% 0 113
力旺元大38購02 714439 0.13 -- -- 0.140140.00%65.89%0.00%0.00%41150.006 價外 45.93% 0 113
力旺中信38購02 714485 0.05 -- -- 0.090.100.00%0.00%0.00%0.11%32880.002 價平 32.33% 0 113
力旺凱基39購01 714446 0.3 -- -- 0.410.500.00%0.00%0.00%0.22%43500.004 價平 48.851% 0 144
力旺凱基38購03 712660 0.37 -- -- 0.5000.00%0.00%0.00%0.00%30000.004 價平 25.833% 0 94
力旺凱基3A購01 712661 0.52 -- -- 0.90.9900.00%0.00%0.00%0.10%37000.005 價平 39.865% 0 155
力旺國泰39購01 712605 0.39 -- -- 0.58000.00%0.00%0.00%0.00%30800.008 價平 27.76% 0 126
1< 上一頁...23456...下一頁 >
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章