加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 個股(權證)/期貨 » 個股權證

訊芯-KY

(6451)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.66%
  • 成交量
    3,019張
  • 產業
    上市 半導體類股▲0.53%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

訊芯-KY (6451) 個股權證

訊芯-KY (6451) 個股權證－認購
12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯群益3B購01 031699 1.35 ▲0.01 +.75% 1.211.2200.00%0.00%0.00%0.01%222.220.05 價平 20.124% 0 204
訊芯群益3B購02 032045 1.42 ▼-0.11 -7.19% 1.411.4200.00%0.00%0.00%0.01%2100.06 價平 15.476% 0 176
訊芯群益3B購03 032046 1.65 ▼-0.16 -8.84% 1.641.6600.00%0.00%0.00%0.01%231.110.08 價平 23.197% 0 176
訊芯國票3C購02 032712 1.85 -- -- 1.681.6900.00%0.00%0.00%0.01%2500.08 價平 29% 0 211
訊芯中信3B購01 032812 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%212.50.026 價平 16.471% 0 182
訊芯凱基41購01 032862 0.64 -- -- 0.580.6800.00%0.00%0.00%0.17%2700.023 價平 34.259% 0 243
訊芯凱基41購02 032863 0.57 -- -- 0.520.6200.00%0.00%0.00%0.19%2500.02 價平 29% 0 243
訊芯凱基43購01 032864 0.64 -- -- 0.580.6800.00%0.00%0.00%0.17%2900.02 價平 38.793% 0 302
訊芯永豐41購01 033075 1 -- -- 0.950.9600.00%0.00%0.00%0.01%234.780.03 價平 24.397% 0 244
訊芯國泰41購01 033095 1.14 -- -- 1.071.0800.00%0.00%0.00%0.01%2000.03 價平 11.25% 0 244
訊芯元大3B購01 033270 1.13 -- -- 0.950.9600.00%83.00%83.47%1.04%2400.045 價外 28.75% 0 183
訊芯群益3B購04 033307 1.16 -- -- 1.061.0700.00%0.00%0.00%0.01%216.660.04 價平 18.074% 0 183
訊芯群益3C購02 033308 0.81 -- -- 0.740.7500.00%0.00%0.00%0.01%2450.03 價平 27.551% 0 214
訊芯永豐35購02 063389 0.45 -- -- 0.290.3900.00%0.00%0.00%0.34%172.210.02 價平 -3.072% 0 14
訊芯永豐36購01 063390 1.5 -- -- 1.311.3600.00%0.00%0.00%0.04%163.230.049 價平 -8.742% 0 46
訊芯永豐37購01 063391 1 ▼-0.05 -4.76% 0.910.9300.00%0.00%0.00%0.02%223.130.116 價平 20.45% 0 75
訊芯永豐38購01 063392 1.32 ▼-0.07 -5.04% 1.261.2800.00%0.00%0.00%0.02%187.190.054 價平 5.177% 0 106
訊芯中信35購01 063402 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%2090.032 價平 15.072% 0 14
訊芯統一36購01 063408 0.53 ▼-0.07 -11.67% 0.50.5200.00%0.00%0.00%0.04%170.720.023 價平 -3.971% 0 46
12345...下一頁 >8
訊芯-KY 相關文章