權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大成鋼元大56購01050612
大成鋼
3.87▲0.07+0.02%1.90
--
10
--
50.8%65.9%2.50%35.500.446
--
26天認購
台積電元大5A購17063969
台積電
1.53▼0.13-0.08%1.501.5466
--
50.8%51.6%2.60%2820.000.010
--
133天認購
台積電元大64購06063028
台積電
2.32▼0.07-0.03%2.322.33104
--
50.9%51.2%0.43%2100.000.004
--
308天認購
大同元大57購01050828
大同
0.07
--
--
0.010.07116
--
50.9%69.7%85.71%43.850.501
--
27天認購
台積電元大61購23062828
台積電
2.16▼0.08-0.04%2.16
--
129
--
50.9%
--
--
2270.000.005
--
217天認購
精誠元大57購01051510
精誠
1.23▼0.03-0.02%1.081.16233
--
50.9%62.5%7.02%133.400.055
--
32天認購
台積電元大59購24059883
台積電
1.86▼0.10-0.05%1.851.86241
--
51.0%51.3%0.54%2297.500.006
--
104天認購
台積電元大5B購05064944
台積電
1.58▼0.09-0.05%1.561.6322
--
51.1%51.5%1.84%3010.000.011
--
172天認購
川湖元大5B購18066881
川湖
1.61▲0.24+0.18%0.33
--
304
--
51.1%
--
--
7675.500.002
--
161天認購
鴻海元大56購24048551
鴻海
1.51▼0.77-0.34%1.411.514
--
51.1%65.6%6.62%269.000.054
--
11天認購
台積電元大64購05062829
台積電
2.42▼0.09-0.04%2.422.51216
--
51.1%52.5%3.19%2660.000.007
--
307天認購
台積電元大59購42061914
台積電
2.09▼0.06-0.03%2.032.1575
--
51.2%56.2%5.58%2145.000.005
--
118天認購
中鋼元大58購01055880
中鋼
0.12▲0.02+0.20%0.100.1480
--
51.3%55.5%28.57%26.650.729
--
62天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售
漢唐元大56購10049114
漢唐
3.03▲0.58+0.24%3.67
--
340
--
51.7%0.1%
--
1040.000.019
--
14天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.50▼0.13-0.21%0.25
--
2
--
51.7%
--
--
75.000.300
--
56天認購
中興電元大57購01089065
中興電
1.07▼0.05-0.04%1.071.15212
--
51.8%60.2%6.96%167.780.042
--
49天認購
台積電元大5B購07065500
台積電
1.16▼0.06-0.05%1.121.15254
--
51.8%52.5%2.61%2965.000.008
--
152天認購
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
台積電元大5B購08065501
台積電
1.13▼0.05-0.04%1.091.11250
--
51.9%52.4%1.80%2895.000.007
--
152天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%3.57%3095.000.007
--
152天認購
華航元大56購01048564
華航
0.28▲0.07+0.33%0.200.261
--
52.0%61.7%23.08%20.610.489
--
11天認購
大成鋼元大58購02030996
大成鋼
1.06▲0.05+0.05%0.191.0610
--
52.0%56.5%8.33%44.550.298
--
63天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購
光寶科元大59購01034857
光寶科
9.25▲1.10+0.13%8.85
--
2
--
52.0%106.8%16.19%174.860.115
--
91天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
鴻海元大5C購01046914
鴻海
2.98▼0.27-0.08%2.722.8230
--
52.3%56.0%3.55%246.500.040
--
181天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
台積電元大61購26063742
台積電
1.80▼0.04-0.02%1.80
--
371
--
52.3%
--
--
2475.000.005
--
224天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
中興電元大56購02048328
中興電
1.25▲0.61+0.95%0.720.8280
--
52.3%72.2%12.20%175.000.051
--
11天認購
鴻海元大59購01046913
鴻海
2.70▼0.52-0.16%2.612.7158
--
52.3%59.6%3.69%232.000.038
--
90天認購
力成元大57購09053114
力成
1.50▲0.01+0.01%1.512.0955
--
52.4%94.9%27.75%318.000.032
--
46天認購
力成元大61購03063644
力成
6.00▲0.50+0.09%4.25
--
3
--
52.5%
--
--
255.500.037
--
223天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
華碩元大5A購01063253
華碩
7.25▼1.05-0.13%5.80
--
7
--
52.5%
--
--
658.000.027
--
130天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
鴻海元大56購34049719
鴻海
1.65▼0.48-0.23%1.071.1711
--
52.6%57.5%8.55%293.500.080
--
19天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
鴻海元大61購08058657
鴻海
2.68▼0.65-0.20%2.682.787
--
52.7%55.8%3.60%258.000.041
--
218天認購
大成鋼元大58購01030827
大成鋼
1.05▲0.01+0.01%0.171.1286
--
52.8%53.9%2.68%46.400.369
--
62天認購
鴻海元大58購03043682
鴻海
1.86▼0.50-0.21%1.851.90103
--
52.8%57.7%4.74%265.000.043
--
67天認購
正新元大59購01062058
正新
1.91▼0.01-0.01%1.751.8546
--
52.8%55.3%5.41%36.450.509
--
118天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.34
--
3
--
53.0%
--
--
458.000.081
--
39天認購
道瓊銅元大5B購01057097
期街口道瓊銅
0.92▼0.17-0.16%0.920.9328
--
53.0%53.2%1.08%46.000.500
--
173天認購
長榮航元大58購01055894
長榮航
0.76▲0.04+0.06%0.660.90466
--
53.1%64.0%26.67%42.250.368
--
62天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購