台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    43,260
  • 產業
    上市 半導體類股
  • 1449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電統一88購04 030172 1.36 ▲0.05 +0.0382% 1.341.363290000.36%0.37%0.37%1.47%2400.07 價內 3.5% 8.08 59
台積電富邦86購01 030708 0.51 -- -- 0000.25%0.00%0.00%0.00%2350.05 價內 -5.745% 18.59 4
台積電統一87購06 031017 2.85 ▲0.13 +0.0478% 2.82.85120000.34%0.37%0.40%1.75%222.90.097 價內 11.5% 7.46 39
台積電統一87購07 031131 1.55 ▲0.06 +0.0403% 1.551.59860000.24%0.34%0.45%2.52%2300.08 價內 8% 12.73 10
台積電麥證86購04 032353 0.59 -- -- 0000.42%0.00%0.00%0.00%235.880.06 價內 -5.35% 6.7 4
台積電統一88購05 032464 2.87 ▲0.14 +0.0513% 2.792.83600000.36%0.37%0.39%1.41%2280.1 價內 9% 6.74 66
台積電麥證87購01 032553 0.01 -- -- 0.010.0800.37%0.39%0.59%87.50%278.880.1 價外 10.894% 25.24 10
台積電台新88購01 032586 2.57 ▼-0.22 -0.0789% 2.552.61720000.39%0.31%0.33%1.92%2290.1 價內 8.5% 6.27 69
台積電統一87購08 032712 1.21 ▲0.01 +0.0083% 1.211.24180000.35%0.35%0.40%2.42%232.50.07 價內 6.9% 13.24 12
台積電統一89購01 032860 0.95 ▲0.04 +0.044% 0.940.968800000.38%0.39%0.39%2.08%2590.07 價外 4.1% 8.52 77
台積電日盛87購01 032867 0.71 ▲0.02 +0.029% 0.710.810000.32%0.35%0.49%11.25%2350.045 價內 5.7% 11.37 17
台積電富邦87購01 032899 0.5 ▲0.05 +0.1111% 0.470.487180000.30%0.33%0.34%2.08%2400.04 價內 3.5% 15.56 17
台積電統一88購06 032926 0.53 ▲0.03 +0.06% 0.530.5412110000.33%0.35%0.36%1.85%2400.03 價內 3.5% 9.36 49
台積電麥證87購02 032972 0.38 -- -- 0.360.411020000.36%0.36%0.38%12.20%259.680.1 價外 4.3% 18.65 19
台積電麥證87購03 032973 0.07 -- -- 0.060.0800.38%0.38%0.40%25.00%288.880.2 價外 14% 28.78 19
台積電統一88購07 033005 1.02 ▲0.07 +0.0737% 0.970.991110000.36%0.37%0.39%2.02%2260.035 價內 10% 7.21 52
台積電統一89購02 033358 0.91 ▲0.06 +0.0706% 0.870.9700000.36%0.37%0.40%3.33%2300.03 價內 8% 5.75 89
台積電亞東87購01 033618 1.08 ▲0.06 +0.0588% 1.061.081520000.29%0.31%0.33%1.85%2350.06 價內 5.7% 9.85 33
台積電中信86購02 033678 3.45 -- -- 0000.62%0.00%0.00%0.00%2100.1 價內 -18.333% 6.13 4
台積電 相關文章