pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電中信84購03 030064 1.81 ▲0.07 +0.0402% 1.831.88450000.26%0.27%0.30%0.03%2250.1 價內 -7.111% 10.22 31
台積電中信84購04 030065 2.22 ▲0.16 +0.0777% 2.262.3860000.25%0.28%0.31%0.02%2200.1 價內 -9.545% 8.95 31
台積電中信84購05 030066 1.47 ▲0.1 +0.073% 1.481.537180000.28%0.28%0.30%0.03%2300.1 價內 -4.783% 11.3 31
台積電中信84購06 030067 1.19 ▲0.19 +0.19% 1.191.213970000.30%0.30%0.30%0.01%2350.1 價內 -2.553% 12.71 31
台積電群益84購13 030071 1.33 -- -- 1.361.400.37%0.36%0.39%0.03%2250.07 價內 -7.111% 9.26 31
台積電群益84購14 030072 1.54 ▲0.04 +0.0267% 1.541.581000000.36%0.36%0.38%0.03%2320.1 價內 -3.879% 10.04 31
台積電麥證84購02 030103 0.1 -- -- 0.090.1300.38%0.37%0.40%0.44%284.880.125 價外 15.403% 12.76 31
台積電麥證84購03 030104 0.25 -- -- 0.260.300.36%0.36%0.38%0.15%261.480.08 價外 7.832% 13.2 31
台積電麥證85購02 030105 0.33 -- -- 0.350.3800.37%0.37%0.38%0.09%273.780.08 價外 11.973% 12.09 63
台積電麥證85購03 030106 0.21 -- -- 0.210.2500.38%0.37%0.39%0.19%296.580.125 價外 18.74% 13.62 63
台積電國票84購05 030120 1.03 -- -- 1.121.1300.36%0.36%0.36%0.01%2500.18 價外 3.6% 14.42 31
台積電國票84購06 030121 0.01 -- -- 0.010.0500.35%0.38%0.44%4.00%3401 價外 29.118% 23.43 31
台積電凱基84購20 030131 1.37 ▲0.02 +0.0148% 1.371.410000.37%0.37%0.37%0.02%2500.2 價外 3.6% 13.6 31
台積電元大84購19 030149 0.77 ▲0.01 +0.0132% 0.780.8300000.40%0.41%0.43%0.03%227.50.04 價內 -5.934% 8.44 31
台積電元大84購20 030150 0.28 -- -- 0.320.3300.40%0.43%0.43%0.03%2650.08 價外 9.057% 14.04 31
台積電元大84購21 030151 0.74 ▼-0.01 -0.0133% 0.780.82090000.41%0.42%0.42%0.03%2600.15 價外 7.308% 13.43 31
台積電元大84購22 030152 0.48 ▼-0.01 -0.0204% 0.50.512210000.40%0.41%0.42%0.02%247.50.055 價外 2.626% 11.53 31
台積電元大84購23 030153 0.53 -- -- 0.560.572200000.40%0.42%0.42%0.02%2450.055 價外 1.633% 11.08 31
台積電元大84購24 030154 0.9 ▲0.06 +0.0714% 0.920.95100000.39%0.41%0.44%0.03%222.50.04 價內 -8.315% 7.64 31
台積電 相關文章