權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

達興元大59購01036274
達興材料
0.09
--
--
0.030.0710
--
83.2%100.9%1.33%590.050.010
--
51天認購
亞光元大59購01035170
亞光
0.11▲0.03+0.38%0.050.081
--
75.3%87.5%0.60%188.320.019
--
44天認購
陽明元大57購03054176
陽明
0.01▼0.03-0.75%0.010.0864
--
52.8%84.6%7.00%57.600.230
--
5天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
精測元大59購02706197
精測
0.07▲0.01+0.17%0.070.081
--
88.3%91.0%0.14%4605.160.002
--
56天認購
立碁元大5A購01702222
立碁
0.02▲0.01+1.00%0.020.09955
--
79.0%116.5%3.50%83.800.040
--
72天認購
耀登元大5A購01064625
耀登
0.05
--
--
0.050.094
--
102.8%115.4%0.80%254.800.044
--
90天認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-0.70%0.030.101
--
41.7%
--
2.33%2.501.000
--
187天認購
漢翔元大58購01034783
漢翔
0.09▲0.04+0.80%0.010.1034
--
--
116.5%9.00%90.770.101
--
12天認購
技嘉元大58購01039505
技嘉
0.02▲0.01+1.00%0.010.1010
--
58.6%78.3%9.00%448.500.056
--
16天認購
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
精英元大59購01057641
精英
0.02▼0.01-0.33%0.010.1050
--
87.3%123.7%9.00%41.900.465
--
41天認購
新復興元大59購05705724
新復興
0.14▲0.01+0.08%
--
0.101
--
--
--
--
100.500.084
--
47天認購
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購
華城元大5A購01057624
華城
0.19▲0.01+0.06%0.100.1131
--
84.5%86.5%0.10%1170.000.008
--
71天認購
華城元大61購03058157
華城
0.11
--
--
0.100.115
--
85.7%87.9%0.10%1480.000.004
--
166天認購
華城元大59購04057981
華城
0.01▼0.09-0.90%0.010.1160
--
82.0%127.8%10.00%1310.000.007
--
43天認購
神達元大59購03044770
神達
0.10▼0.01-0.09%0.080.111
--
71.1%78.9%0.38%143.000.084
--
56天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%0.10%66.130.143
--
177天認購
瀚宇博元大5A購02048352
瀚宇博
0.10
--
--
0.030.1120
--
78.1%104.0%2.67%138.200.053
--
84天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%0.10%45.570.116
--
69天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
定穎控元大59購05059464
定穎投控
0.12▲0.01+0.09%0.100.1110
--
102.7%105.4%0.10%205.700.033
--
54天認購
定穎控元大61購09063990
定穎投控
0.11▲0.01+0.10%0.110.1255
--
94.4%97.0%0.09%259.360.015
--
177天認購
瀚宇博元大5A購01048248
瀚宇博
0.11
--
--
0.110.1230
--
76.0%78.6%0.09%97.470.036
--
82天認購
華城元大61購02057841
華城
0.12▲0.01+0.09%0.110.12109
--
92.5%94.7%0.09%1575.000.004
--
166天認購
惠特元大5B購05069566
惠特
0.12▼0.02-0.14%0.050.121
--
116.2%145.1%1.40%324.500.015
--
131天認購
群翊元大5A購06707508
群翊
0.12▼0.01-0.08%0.110.12162
--
79.0%80.7%0.09%617.000.017
--
85天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
眾達元大5B購03069551
眾達-KY
0.11
--
--
0.120.1310
--
110.0%113.0%0.08%309.000.016
--
131天認購
華城元大5C購01057334
華城
0.13▲0.01+0.08%0.120.1355
--
84.6%86.4%0.08%1445.000.005
--
159天認購
美時元大61購03054847
美時
0.14▲0.02+0.17%0.060.132
--
76.8%94.0%1.17%467.000.016
--
190天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+0.09%0.120.1313
--
82.2%115.6%0.08%258.500.029
--
49天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
佳能元大59購03057853
佳能
0.04▲0.01+0.33%0.040.14310
--
--
--
2.50%104.000.128
--
42天認購
神達元大58購04055903
神達
0.04
--
--
0.050.1415
--
72.9%92.7%1.80%117.000.150
--
14天認購
達興元大5C購01057659
達興材料
0.14▲0.02+0.17%0.130.14157
--
75.7%77.1%0.08%640.210.016
--
132天認購
保瑞元大5A購02056807
保瑞
0.14▲0.01+0.08%0.130.1420
--
68.4%70.1%0.08%600.000.012
--
92天認購
建準元大5B購01043697
建準
0.14▲0.01+0.08%0.130.14100
--
--
78.2%0.08%212.620.033
--
110天認購
定穎控元大61購08063767
定穎投控
0.14▲0.01+0.08%0.130.14181
--
95.0%97.9%0.08%221.100.012
--
176天認購
信錦元大5A購01062812
信錦
0.14
--
--
0.050.1437
--
93.5%120.2%1.80%142.190.050
--
77天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
台特化元大5A購01703075
台特化
0.15▲0.02+0.15%0.060.14124
--
60.7%76.9%1.33%408.620.026
--
97天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
久元元大5C購02709508
久元
0.13
--
--
0.130.1430
--
93.9%95.9%0.08%180.500.040
--
133天認購