台股 » 個股 » 精測 » 個股(權證)/期貨 » 個股權證

精測

(6510)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲14
  • 漲幅
    +2.02%
  • 成交量
    155
  • 產業
    上櫃 半導體類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

精測 (6510) 個股權證

精測 (6510) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精測國票12購01 722593 0.32 -- -- 0.370.3850.00%58.22%59.13%0.03%744.90.012 價外 4.954% 0 35
精測富邦13購01 722689 0.22 -- -- 0.240.2500.00%76.84%76.84%0.04%882.120.007 價外 19.739% 0 63
精測元大11購01 722706 0.08 -- -- 00.100.00%71.29%72.99%0.00%931.130.026 價外 23.963% 0 4
精測元富11購01 722868 0.4 -- -- 0.450.4600.00%67.90%69.13%0.02%686.090.01 價外 -3.193% 0 9
精測永豐12購01 722976 0.03 -- -- 0.030.0400.00%64.58%66.83%0.33%878.880.011 價外 19.443% 0 21
精測國泰14購01 723037 0.9 ▲0.07 +8.43% 0.890.911640.00%64.54%65.29%0.02%688.050.01 價外 -2.899% 0 74
精測國票13購01 723047 1.15 ▲0.11 +10.58% 1.131.15100.00%67.03%68.27%0.02%676.290.015 價外 -4.689% 0 43
精測凱基12購01 723072 0.03 -- -- 0.04000.00%66.76%67.97%0.00%882.120.02 價外 19.739% 0 21
精測元大13購01 723138 0.37 ▲0.08 +27.59% 0.370.3800.00%69.37%70.12%0.03%833.110.015 價外 15.017% 0 45
精測元富12購01 723205 0.14 -- -- 0.150.1600.00%68.50%69.94%0.07%784.110.01 價外 9.707% 0 21
精測元大14購01 723456 0.9 ▲0.14 +18.42% 0.90.9100.00%68.44%68.95%0.01%784.110.015 價外 9.707% 0 84
精測國票13購02 723757 1.75 -- -- 2.052.1100.00%60.08%62.30%0.03%6000.016 價內 -18% 0 64
精測凱基13購01 723761 1.54 ▲0.18 +13.24% 1.531.5400.00%63.81%64.35%0.01%6500.015 價內 -8.923% 0 64
精測群益12購01 723846 1.49 ▲0.08 +5.67% 1.50250.00%64.97%69.86%0.00%6400.016 價內 -10.625% 0 38
精測元富12購02 723847 1.74 -- -- 1.851.900.00%66.71%67.41%0.03%6000.015 價內 -18% 0 38
精測元大14購02 723917 1.25 ▲0.08 +6.84% 1.241.25850.00%67.13%67.82%0.01%6500.01 價內 -8.923% 0 99
精測群益13購01 723930 1.2 ▲0.08 +7.14% 1.20310.00%60.10%62.46%0.00%7350.02 價外 3.673% 0 70
精測兆豐13購01 724249 1.39 -- -- 1.441.492650.00%66.90%67.95%0.03%5800.01 價內 -22.069% 0 49
精測永豐13購01 724638 0.82 ▲0.08 +10.81% 0.810.82430.00%66.28%66.93%0.01%725.110.013 價外 2.36% 0 57
〈半導體展開展〉各產品全面成長 精測明年營收估年增1成以上Anue鉅亨-20天前
精測 相關文章