台股 » 個股 » 精測 » 個股(權證)/期貨 » 個股權證

精測

(6510)
可現股當沖
  • 股價
    394.5
  • 漲跌
    ▼43.5
  • 漲幅
    -9.93%
  • 成交量
    585
  • 產業
    上櫃 半導體類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

精測 (6510) 個股權證

精測 (6510) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精測元大1B購01 728408 0.02 -- -- 00.0900.00%0.00%0.00%0.00%1156.830.029 價平 65.898% 0 38
精測元大1B購02 732222 0.07 ▼-0.12 -63.16% 0.010.1400.00%0.00%0.00%13.00%556.720.041 價平 29.139% 0 42
精測永豐1B購01 732231 0.13 ▼-0.2 -60.61% 0.120.1300.00%0.00%0.00%0.08%463.940.013 價平 14.967% 0 42
精測凱基1B購01 732483 0.18 ▼-0.33 -64.71% 0.130.1500.00%0.00%0.00%0.15%530.210.052 價平 25.596% 0 51
精測凱基21購01 733730 1.6 ▼-1.46 -47.71% 0.021.600.00%0.00%0.00%79.00%482.010.083 價平 18.155% 0 102
精測永豐21購01 733860 0.93 ▼-0.6 -39.22% 0.410.8800.00%0.00%0.00%1.15%459.640.031 價平 14.172% 0 107
精測凱基23購01 734361 1.98 -- -- 01.0200.00%0.00%0.00%0.00%6000.1 價平 34.25% 0 156
精測凱基24購01 734376 0.68 ▼-0.43 -38.74% 0.360.6100.00%0.00%0.00%0.69%6800.06 價平 41.985% 0 192
精測永豐22購01 734388 0.55 ▼-0.28 -33.73% 0.010.4700.00%0.00%0.00%46.00%563.550.029 價平 29.997% 0 129
精測富邦23購01 734390 0.25 ▼-0.18 -41.86% 0.160.2500.00%0.00%0.00%0.56%5300.015 價平 25.566% 0 157
精測元富22購01 734462 0.79 -- -- 0.010.4400.00%0.00%0.00%43.00%5400.025 價平 26.944% 0 134
精測元富22購02 734463 0.8 -- -- 0.010.4200.00%0.00%0.00%41.00%6000.04 價平 34.25% 0 134
精測元富23購01 734464 0.76 ▼-0.32 -29.63% 0.510.7200.00%0.00%0.00%0.41%4900.02 價平 19.49% 0 162
精測元富24購01 734486 0.56 -- -- 0.250.3700.00%0.00%0.00%0.48%5150.01 價平 23.398% 0 196
精測群益22購01 734512 0.6 ▼-0.41 -40.59% 0.010.600.00%0.00%0.00%59.00%5160.03 價平 23.547% 0 135
精測元富24購02 734526 0.6 ▼-0.34 -36.17% 0.010.5700.00%0.00%0.00%56.00%6600.035 價平 40.227% 0 196
精測國票23購02 734540 2.05 -- -- 0.011.1600.00%0.00%0.00%115.00%6700.1 價平 41.119% 0 164
精測元大23購02 734551 0.95 ▼-0.53 -35.81% 0.620.9100.00%0.00%0.00%0.47%527.10.033 價平 25.157% 0 164
精測永豐22購02 734566 0.81 -- -- 0.120.4400.00%0.00%0.00%2.67%6300.041 價平 37.381% 0 137
〈台股盤前要聞〉資金撤逃台股重挫、精測明年營收看增1成 今日必看財經新聞Anue鉅亨-12天前
精測8月營收4.41億元 改寫單月新高Anue鉅亨-23天前
精測 相關文章