精測 (6510) 個股權證

精測 (6510) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
精測凱基58購01	702136	4.5	▲0.99	+28.21%	1.93	0	0	0.00%	0.00%	0.00%	0.00%	2700	0.01	價平 11.111%	220
精測國泰57購01	702139	2.1	--	--	2.57	2.67	0	0.00%	0.00%	0.00%	0.04%	2300	0.005	價平 -4.348%	187
精測富邦58購01	702142	1.47	▲0.31	+26.72%	1.36	1.46	0	0.00%	0.00%	0.00%	0.07%	2165.88	0.002	價平 -10.809%	220
精測群益56購03	702150	4.78	▲0.79	+19.8%	1.99	0	0	0.00%	0.00%	0.00%	0.00%	2550	0.01	價平 5.882%	157
精測中信5A購01	702161	2.18	▲0.39	+21.79%	2.13	2.15	0	0.00%	0.00%	0.00%	0.01%	2700	0.005	價平 11.111%	279
精測元富59購04	702184	5.05	▲0.95	+23.17%	5	0	0	0.00%	0.00%	0.00%	0.00%	2388	0.009	價平 -0.503%	249
精測元富59購05	702185	3.58	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	2700	0.01	價平 11.111%	249
精測凱基56購03	702196	2.59	▲0.55	+26.96%	2.48	0	0	0.00%	0.00%	0.00%	0.00%	2880	0.009	價平 16.667%	158
精測元富56購04	702209	1.9	▲0.4	+26.67%	0.91	1.99	0	0.00%	0.00%	0.00%	1.19%	2100	0.003	價平 -14.286%	158
精測元富56購05	702210	1.48	▲0.26	+21.31%	0.63	1.89	0	0.00%	0.00%	0.00%	2.00%	2400	0.003	--%	158
精測元富56購06	702211	1.42	▲0.3	+26.79%	0	0	0	0.00%	0.00%	0.00%	0.00%	2800	0.004	價平 14.286%	158
精測元富59購06	702212	4.24	▲0.83	+24.34%	3.79	0	0	0.00%	0.00%	0.00%	0.00%	2588	0.008	價平 7.264%	250
精測中信58購01	702215	1.39	▲0.24	+20.87%	1.39	1.41	0	0.00%	0.00%	0.00%	0.01%	2850	0.004	價平 15.789%	220
精測永豐57購01	702219	2.35	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	2741.25	0.006	價平 12.449%	188
精測群益58購01	702266	5.85	▲0.4	+7.34%	5.95	0	0	0.00%	0.00%	0.00%	0.00%	2325	0.011	價平 -3.226%	220
精測元大56購01	702279	2.82	▲0.39	+16.05%	2.7	0	18	0.00%	82.79%	85.25%	0.00%	1995	0.004	價內 -20.301%	159
精測元大58購01	702280	1.72	▲0.28	+19.44%	0.86	0	59	0.00%	83.58%	84.52%	0.00%	2555	0.003	價外 6.067%	220
精測元大5C購01	702281	1.43	▲0.17	+13.49%	1.4	0	302	0.00%	86.43%	87.57%	0.00%	2645	0.002	價外 9.263%	342
精測凱基56購04	702295	3.74	▲0.74	+24.67%	3.57	4.8	0	0.00%	0.00%	0.00%	0.34%	2550	0.01	價平 5.882%	160