權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-0.01%0.820.83421
--
59.3%59.9%0.01%18.000.500
--
93天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
長榮元大59購01058669
長榮
1.29▲0.21+0.19%1.271.2986
--
58.8%60.0%0.02%195.690.058
--
48天認購
台積電元大61購36067019
台積電
0.72▲0.06+0.09%0.650.7250
--
54.0%60.0%0.11%2508.310.002
--
175天認購
鴻海元大59購07059176
鴻海
0.72▲0.14+0.24%0.780.88115
--
54.8%60.0%0.13%259.760.051
--
50天認購
鈊象元大5C購04706843
鈊象
0.65▲0.05+0.08%0.640.65838
--
59.5%60.0%0.02%917.980.012
--
161天認購
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
253天認購
長榮元大5B購03058913
長榮
1.15▼0.02-0.02%1.181.20211
--
59.5%60.0%0.02%242.990.087
--
110天認購
台積電元大5B售2103286T
台積電
0.23▼0.08-0.26%0.220.23101
--
59.7%60.1%0.05%1141.950.090
--
113天認售
鴻海元大64購13066641
鴻海
0.53▲0.07+0.15%0.520.53200
--
59.5%60.1%0.02%342.310.023
--
264天認購
台積電元大5B售1603223T
台積電
0.54▼0.08-0.13%0.510.5215
--
59.7%60.1%0.02%1650.600.013
--
110天認售
長榮元大61購01058442
長榮
0.51▲0.06+0.13%0.500.51402
--
59.7%60.1%0.02%300.950.056
--
167天認購
鴻海元大61購19067017
鴻海
0.83▲0.15+0.22%0.830.841001
--
59.8%60.1%0.01%330.170.049
--
175天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+0.06%1.261.271360
--
59.3%60.1%0.01%753.060.012
--
174天認購
鴻海元大5B購12068716
鴻海
1.00▲0.17+0.20%1.001.01927
--
59.8%60.1%0.01%291.320.051
--
126天認購
鈊象元大63購04706844
鈊象
0.41▲0.03+0.08%0.400.41227
--
59.6%60.1%0.03%1115.300.009
--
251天認購
鈊象元大63購05706892
鈊象
1.34▲0.05+0.04%1.321.331057
--
59.9%60.2%0.01%833.140.013
--
252天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+0.19%0.800.90268
--
59.7%60.3%0.13%38.000.200
--
154天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購
鴻海元大61購16066474
鴻海
0.63▲0.12+0.24%0.620.63670
--
59.9%60.3%0.02%354.440.049
--
173天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.40▲0.16+0.13%1.401.501825
--
59.6%60.3%0.07%23.320.618
--
99天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
鴻海元大63購10067373
鴻海
0.91▲0.14+0.18%0.900.911446
--
60.0%60.4%0.01%294.240.029
--
238天認購
T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+0.07%1.511.5215
--
59.9%60.4%0.01%9.002.000
--
131天認售
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
台積電元大5B購11065928
台積電
0.87▲0.17+0.24%0.810.9115
--
54.1%60.5%0.12%2448.470.003
--
106天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+0.05%1.021.1215
--
56.9%60.6%0.10%46.420.286
--
124天認購
緯創元大61購06059194
緯創
0.80▲0.05+0.07%0.740.7910
--
58.5%60.7%0.07%187.140.059
--
173天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.00%3.193.2921
--
59.7%61.3%0.03%371.000.058
--
244天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
台積電元大61購37067100
台積電
0.83▲0.05+0.06%0.820.862
--
53.9%61.6%0.05%2388.630.002
--
176天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
緯創元大61購04057999
緯創
1.45▲0.03+0.02%1.491.595
--
58.1%61.7%0.07%154.340.068
--
166天認購
鴻海元大5B購01044122
鴻海
0.40▲0.06+0.18%0.360.40421
--
57.9%62.0%0.11%278.210.018
--
112天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
緯創元大61購02056569
緯創
0.98▲0.05+0.05%0.981.082
--
58.5%62.3%0.10%177.010.065
--
173天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
萬海元大5B購01045439
萬海
0.92▲0.15+0.19%0.940.951130
--
62.0%62.5%0.01%93.870.104
--
121天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購