權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

盟立元大5B購06067859
盟立
2.43▼0.17-0.07%2.422.4460
--
114.0%114.5%0.41%180.000.050
--
169天認購
FB台50元大65購01065710
富邦台50
2.43▼0.08-0.03%2.422.435
--
60.2%60.4%0.41%235.000.040
--
334天認購
台灣50元大5B購11069370
元大台灣50
2.36▼0.29-0.11%2.352.361514
--
44.6%44.6%0.42%148.000.800
--
179天認購
鴻海元大5B購05067846
鴻海
2.31▼0.47-0.17%2.302.3138
--
69.9%70.2%0.43%345.000.060
--
169天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.32
--
--
2.312.327
--
89.7%90.1%0.43%90.000.100
--
217天認購
南茂元大64購01066202
南茂
2.41▲0.18+0.08%2.332.3417
--
103.3%103.8%0.43%110.000.071
--
307天認購
技嘉元大5B購03066895
技嘉
2.31▼0.77-0.25%2.312.32474
--
70.0%70.2%0.43%462.500.056
--
161天認購
技嘉元大5C購02069724
技嘉
2.36▼0.49-0.17%2.342.3574
--
80.0%80.2%0.43%500.000.050
--
180天認購
台積電元大64購06063028
台積電
2.32▼0.07-0.03%2.322.33104
--
50.9%51.2%0.43%2100.000.004
--
308天認購
東鹼元大5A購01063016
東鹼
2.32▲0.67+0.41%2.322.65199
--
79.3%79.7%0.43%45.950.239
--
126天認購
T50正2元大5C購03069014
元大台灣50正2
2.25▼0.10-0.04%2.232.2442
--
86.3%86.8%0.44%35.000.200
--
207天認購
譜瑞元大61購02708500
譜瑞-KY
2.17▼0.59-0.21%2.272.28160
--
84.9%85.2%0.44%900.000.015
--
221天認購
鴻海元大5B購03067371
鴻海
2.31▼0.31-0.12%2.202.2143
--
69.9%70.3%0.45%294.000.040
--
166天認購
上銀元大5B購07066470
上銀
2.20▼0.24-0.10%2.202.2194
--
77.0%77.2%0.45%451.500.051
--
159天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
牧德元大59購03058450
牧德
2.29▲0.03+0.01%2.192.2050
--
83.5%84.1%0.45%684.000.011
--
95天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
華通元大59購22060630
華通
2.16▼0.05-0.02%2.162.18104
--
115.2%115.6%0.46%293.560.038
--
109天認購
創見元大5B購04068726
創見
2.21▲0.04+0.02%2.162.17172
--
100.0%100.6%0.46%330.000.020
--
174天認購
鴻海元大5B購06067847
鴻海
2.31▼0.24-0.09%2.162.17180
--
70.0%70.4%0.46%280.000.035
--
169天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%0.46%736.000.018
--
179天認購
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
牧德元大5C購02058187
牧德
2.10▼0.02-0.01%2.062.07122
--
83.9%84.2%0.48%940.000.014
--
183天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
189天認購
鴻海元大61購21067712
鴻海
2.21▼0.22-0.09%2.072.08399
--
69.9%70.2%0.48%330.500.040
--
229天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
智原元大5A購01062842
智原
2.03▼0.40-0.16%2.032.0414
--
72.9%73.5%0.49%168.000.046
--
125天認購
鴻海元大61購20067099
鴻海
2.02▼0.45-0.18%2.012.02116
--
59.9%60.1%0.50%344.000.053
--
224天認購
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
創見元大59購14061045
創見
2.00▲0.06+0.03%1.941.95247
--
100.1%100.6%0.51%385.000.028
--
111天認購
創見元大59購11061042
創見
2.22▲0.24+0.12%1.971.9864
--
100.1%100.5%0.51%396.000.030
--
111天認購
台達電元大61購03063405
台達電
1.92▼0.03-0.02%1.921.93734
--
87.6%88.1%0.52%2470.000.003
--
222天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9328
--
101.2%101.7%0.52%86.980.083
--
284天認購
上銀元大5B購05065716
上銀
1.89▼0.22-0.10%1.901.91295
--
77.0%77.2%0.52%461.000.048
--
153天認購
凡甲元大65購01708366
凡甲
1.95▲0.01+0.01%1.931.94193
--
89.5%89.8%0.52%528.000.021
--
337天認購
博智元大63購01706513
博智
1.94▼0.21-0.10%1.931.94453
--
89.5%90.0%0.52%378.000.016
--
292天認購
中探針元大61購01704481
中探針
9.65▼1.15-0.11%9.609.6577
--
0.1%0.1%0.52%74.000.043
--
236天認購
T50正2元大5B購10067085
元大台灣50正2
1.94▼0.16-0.08%1.931.941801
--
84.8%85.1%0.52%45.000.300
--
165天認購
台股增元大5B購01066383
主動統一台股增長
1.90▼0.12-0.06%1.911.9241
--
70.1%70.4%0.52%34.000.400
--
158天認購
鴻海元大5C購08066639
鴻海
1.88▼0.46-0.20%1.871.88166
--
59.9%60.2%0.53%307.500.041
--
190天認購
鴻海元大61購19067017
鴻海
1.95▼0.17-0.08%1.871.88220
--
60.0%60.2%0.53%340.000.048
--
223天認購
元黃金元大59售0608775U
期元大S&P黃金
1.91
--
--
1.891.9057
--
54.7%55.1%0.53%48.000.300
--
111天認售
台股增元大5C購01065918
主動統一台股增長
1.90▼0.10-0.05%1.881.893
--
72.0%72.3%0.53%40.000.500
--
186天認購
邁科元大5A購01063275
邁科
3.76▲0.03+0.01%3.763.78155
--
92.7%93.5%0.53%585.200.017
--
130天認購
牧德元大59購11060649
牧德
1.94▼0.01-0.01%1.891.90126
--
83.9%84.4%0.53%756.000.011
--
109天認購
文曄元大5B售0203289T
文曄
1.89▲0.12+0.07%1.871.8842
--
89.4%89.7%0.53%237.790.046
--
162天認售