權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大立光元大59購02043374
大立光
6.85▼1.85-0.21%6.858.704
--
54.9%104.1%21.26%2945.850.007
--
95天認購
台積電元大5B購29068136
台積電
9.50▼0.50-0.05%9.359.5044
--
54.9%55.8%1.58%2360.000.025
--
172天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
台積電元大5B購31069025
台積電
15.80
--
--
14.7014.9070
--
54.9%55.5%1.34%2575.000.050
--
175天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%1.09%54.000.200
--
172天認購
永豐金元大58購01057355
永豐金
1.10▲0.13+0.13%1.101.11480
--
54.9%
--
--
39.050.698
--
82天認購
川湖元大5B購09065496
川湖
4.20▲0.18+0.04%2.42
--
105
--
54.9%
--
--
5255.000.003
--
152天認購
台積電元大5B購30068560
台積電
8.75▼0.30-0.03%8.608.75106
--
54.9%55.8%1.71%2435.000.025
--
173天認購
台積電元大64購08065932
台積電
0.99▼0.04-0.04%0.970.99346
--
54.9%55.5%2.02%3185.000.004
--
307天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.790.81626
--
55.0%55.6%2.47%3125.000.006
--
158天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
鴻海元大59購07059176
鴻海
2.74▼0.27-0.09%2.362.4610
--
55.0%58.6%4.07%267.500.050
--
98天認購
台積電元大5B購27067850
台積電
1.39▼0.02-0.01%1.331.35547
--
55.0%55.6%1.48%2640.000.005
--
169天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購
台積電元大61購38067715
台積電
0.73▼0.02-0.03%0.710.72370
--
55.0%55.5%1.39%2950.000.003
--
229天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
鈊象元大5A購01704320
鈊象
1.80▲0.20+0.13%1.651.7261
--
55.0%56.3%4.07%967.000.030
--
139天認購
鴻海元大5A購01039164
鴻海
2.20▼0.51-0.19%2.202.5497
--
55.1%60.9%13.39%326.500.086
--
124天認購
士電元大5A購01054657
士電
1.95▲0.38+0.24%1.952.17465
--
55.1%99.9%44.08%269.000.037
--
145天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
聯詠元大5B購01056949
聯詠
4.14▼0.46-0.10%4.044.1472
--
55.1%56.7%2.41%475.000.050
--
172天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
台積電元大64購07065722
台積電
0.93▼0.06-0.06%0.930.94167
--
55.2%55.5%1.06%3245.000.004
--
307天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
台積電元大64購09066167
台積電
0.85▼0.03-0.03%0.840.85842
--
55.2%55.5%1.18%3365.000.004
--
307天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.171.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
東陽元大57購03053567
東陽
0.21
--
--
0.030.15102
--
55.3%83.1%80.00%133.500.066
--
46天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
和碩元大5A購01064730
和碩
2.94▼0.06-0.02%2.70
--
10
--
55.4%
--
--
82.700.129
--
139天認購
台積電元大61購37067100
台積電
0.86▼0.04-0.04%0.830.84597
--
55.4%56.1%1.19%2395.000.002
--
224天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
台積電元大61購32066392
台積電
0.75▼0.03-0.04%0.750.76522
--
55.5%55.8%1.32%3350.000.005
--
217天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
鴻海元大58購06055472
鴻海
2.05▼0.53-0.21%1.952.0592
--
55.6%60.2%4.88%271.000.051
--
60天認購
台積電元大61購31066166
台積電
0.75▼0.05-0.06%0.750.76471
--
55.6%55.6%
--
3335.000.005
--
216天認購
台積電元大64購12066644
台積電
0.79▼0.04-0.05%0.790.80948
--
55.7%55.7%
--
3465.000.004
--
312天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.85680
--
55.7%55.7%
--
3375.000.004
--
307天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購