權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大57購09055029
祥碩
0.69
--
--
0.680.72532
--
81.9%87.6%5.56%1515.000.003
--
55天認購
宇隆元大58購01055253
宇隆
0.69▲0.01+0.01%0.680.7810
--
75.2%80.2%12.82%392.000.044
--
60天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
29.9%96.2%67.27%37.800.441
--
11天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
智伸科元大59購01061645
智伸科
0.69▼0.24-0.26%0.740.7513
--
74.9%75.4%1.33%185.850.061
--
117天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
漢唐元大5C購04069384
漢唐
0.69▲0.12+0.21%0.710.812084
--
74.2%79.0%12.35%1825.000.006
--
207天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
系統電元大5C購02702719
系統電
0.69▲0.11+0.19%0.680.692107
--
77.4%80.4%4.23%90.000.043
--
195天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
雙鴻元大58購08704931
雙鴻
0.69▼0.04-0.05%0.46
--
1
--
69.7%
--
--
1390.000.007
--
62天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
101.1%103.7%5.80%3635.000.003
--
153天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.640.74976
--
86.3%95.9%13.33%1355.000.004
--
105天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
雙鴻元大59購25706521
雙鴻
0.69▼0.21-0.23%0.670.741121
--
87.0%94.5%10.67%1365.000.004
--
111天認購
精測元大63購04707835
精測
0.69
--
--
0.720.8828
--
93.3%105.4%17.05%5050.000.001
--
291天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%6.67%
--
--
--
--
認售
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.680.692168
--
99.4%100.1%1.45%
--
--
--
--
認售
世界元大65購01708416
世界
0.70▼0.08-0.10%0.701.034022
--
93.6%120.3%32.04%253.500.020
--
340天認購
穩得元大5A購02707615
穩得
0.70▲0.06+0.09%0.700.7544
--
87.4%91.4%8.00%292.500.031
--
134天認購
智通*元大59購03706067
智通*
0.70▲0.01+0.01%0.680.70459
--
72.0%72.9%2.86%133.770.117
--
102天認購
台特化元大59購03705844
台特化
0.70▼0.08-0.10%0.670.69169
--
80.7%81.8%2.90%403.500.032
--
97天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.580.721665
--
83.4%95.8%19.44%1815.000.003
--
162天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
融程電元大5B購01066903
融程電
0.70▼0.07-0.09%0.730.74234
--
76.9%77.5%1.35%239.400.038
--
161天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
燿華元大63購01069120
燿華
0.70▼0.09-0.11%0.680.73555
--
90.4%93.0%5.48%105.000.070
--
298天認購
楠梓電元大5B購03069114
楠梓電
0.70▼0.06-0.08%0.700.73880
--
106.7%109.1%4.11%252.500.029
--
176天認購
信音元大57購01704489
信音
0.70▲0.14+0.25%0.660.672684
--
81.0%79.6%
--
55.200.392
--
53天認購
M31元大58購01704698
M31
0.70▼0.18-0.20%0.680.7519
--
80.0%82.5%6.67%717.000.026
--
60天認購
高技元大5A購01702808
高技
0.70▼0.16-0.19%0.700.861
--
86.0%96.8%18.60%486.000.017
--
137天認購
原相元大5A購02700638
原相
0.70▼0.10-0.13%0.700.71441
--
63.3%63.8%1.41%301.500.050
--
134天認購
系統電元大56購02701683
系統電
0.70▲0.07+0.11%0.710.81588
--
74.6%82.7%12.35%85.000.201
--
13天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
105.5%106.4%1.41%
--
--
--
--
認售
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.610.7163
--
80.4%87.2%14.08%1515.000.006
--
112天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.460.5610
--
75.1%80.9%17.86%21.350.694
--
112天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.8%117.1%12.82%358.410.018
--
118天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.630.701304
--
77.7%81.7%10.00%1400.000.007
--
193天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.690.70287
--
95.1%95.6%1.41%64.400.252
--
145天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購