權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.490.5060
--
71.0%71.4%1.96%74.200.304
--
90天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
匯鑽科元大5A購03706995
匯鑽科
0.79▼0.08-0.09%0.780.79330
--
89.9%90.6%1.27%74.200.125
--
124天認購
今國光元大57購03051509
今國光
1.95▲0.59+0.43%1.701.80150
--
78.5%88.6%5.56%74.350.125
--
32天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購
尼克森元大5A購01707909
尼克森
3.30▼0.26-0.07%3.173.2724
--
74.7%77.8%3.06%74.480.177
--
141天認購
力積電元大61購02064868
力積電
2.20▼0.50-0.19%2.502.5112
--
86.8%144.3%33.93%74.700.089
--
232天認購
台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.890.9555
--
94.0%98.9%6.32%74.700.117
--
53天認購
萬泰科元大57購01703941
萬泰科
3.47▼0.33-0.09%3.333.4336
--
61.8%65.3%2.92%74.800.312
--
40天認購
台灣50元大59售0408508U
元大台灣50
0.08▲0.02+0.33%0.070.0810
--
37.6%38.5%12.50%75.000.300
--
92天認售
華泰元大5B購03068717
華泰
2.57▲0.18+0.08%2.302.314
--
90.5%91.0%0.85%75.000.250
--
174天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.50▼0.13-0.21%0.25
--
2
--
51.7%
--
--
75.000.300
--
56天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
130天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
7.60▼1.35-0.15%6.008.9531
--
63.7%123.2%20.39%75.000.150
--
151天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.7014.301
--
65.2%71.4%4.17%75.000.500
--
166天認購
合晶元大64購01708485
合晶
2.70▼0.32-0.11%2.702.802
--
99.9%105.2%3.57%75.100.071
--
312天認購
高鋒元大57購01704582
高鋒
0.15▲0.03+0.25%0.140.1886
--
84.4%90.5%22.22%75.400.159
--
53天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
方土昶元大5B購01709295
方土昶
2.57▲0.48+0.23%2.552.65434
--
110.0%113.5%3.77%75.530.163
--
176天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
聯電元大61購11058896
聯電
7.00▼1.05-0.13%6.55
--
1
--
71.5%
--
--
75.700.119
--
221天認購
中航元大59購02048565
中航
0.77▼0.09-0.10%0.770.78121
--
80.2%81.2%2.53%75.800.196
--
103天認購
陽明元大57購02054175
陽明
0.10▼0.02-0.17%0.100.11479
--
54.6%55.6%9.09%75.900.416
--
53天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
合晶元大5B購01708417
合晶
3.58▼0.52-0.13%3.543.6433
--
94.8%98.9%2.75%75.900.122
--
159天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.740.75270
--
90.3%91.1%1.32%76.200.066
--
236天認購
系統電元大56購03702493
系統電
0.67▲0.21+0.46%0.580.68137
--
75.2%112.2%14.71%76.300.083
--
6天認購
神達元大56購01082852
神達
3.30▲0.45+0.16%3.103.207
--
0.1%0.1%3.13%76.500.167
--
--
認購
康舒元大57購08053115
康舒
1.14▲0.37+0.48%1.49
--
64
--
75.6%
--
--
76.700.282
--
46天認購
至上元大59購05058939
至上
3.83▲0.15+0.04%3.793.8938
--
77.9%82.3%2.57%76.800.149
--
97天認購
福懋科元大57購03051528
福懋科
0.63
--
--
0.590.6181
--
94.8%97.4%3.28%76.880.090
--
32天認購
華泰元大5A購01052857
華泰
0.84▲0.05+0.06%0.740.7577
--
90.5%91.2%1.32%77.000.107
--
133天認購
光頡元大56購03702914
光頡
3.52▼1.24-0.26%
--
3.5258
--
222.7%0.1%40.33%77.000.108
--
18天認購
雷科元大59購01706734
雷科
24.50▲4.00+0.20%23.80
--
56
--
0.1%
--
--
77.000.306
--
117天認購
敬鵬元大5A購01062294
敬鵬
0.81▼0.18-0.18%0.780.8850
--
74.6%78.9%11.36%77.100.202
--
119天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.772.8169
--
93.8%95.2%1.42%77.110.166
--
130天認購
萬泰科元大59購01706434
萬泰科
3.82▲0.03+0.01%3.573.6159
--
79.8%80.9%1.11%77.210.214
--
110天認購
毅嘉元大56購03050429
毅嘉
0.28▼0.02-0.07%0.170.271
--
78.4%102.2%37.04%77.400.064
--
25天認購
台化元大5A購02064611
台化
1.55▲0.14+0.10%1.271.3421
--
88.7%90.8%4.51%77.500.220
--
138天認購
矽統元大57購02053996
矽統
0.65▼0.48-0.42%0.640.70301
--
70.0%72.6%8.33%77.700.313
--
48天認購
康舒元大5B購02068743
康舒
2.82▲0.76+0.37%2.82
--
21
--
84.9%
--
--
77.700.200
--
174天認購
華東元大5B購01066503
華東
0.98▼0.02-0.02%0.970.98774
--
99.1%100.4%2.04%77.800.096
--
159天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
聯電元大57購02051806
聯電
47.00▼7.50-0.14%47.00
--
137
--
0.1%105.8%2.69%78.101.000
--
39天認購
南亞元大56購14048326
南亞
7.50▲0.50+0.07%6.60
--
9
--
71.7%
--
--
78.200.201
--
11天認購
擎亞元大5B購02701571
擎亞
2.90
--
--
2.883.257
--
90.4%133.6%11.38%78.200.045
--
161天認購