權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

裕隆元大44購01054265
裕隆
1.27▼0.10-0.07%1.251.26305
--
55.6%55.9%0.01%65.000.220
--
163天認購
宜特元大44購02724497
宜特
0.89▼0.07-0.07%0.860.8870
--
74.8%75.8%0.02%245.000.042
--
167天認購
威盛元大49購02050876
威盛
0.51▼0.04-0.07%0.510.52161
--
81.9%82.7%0.02%190.000.030
--
316天認購
威盛元大43購09051224
威盛
0.51▼0.04-0.07%0.500.51408
--
81.4%82.4%0.02%140.000.035
--
134天認購
鈊象元大46購01721078
鈊象
3.32▼0.26-0.07%3.263.3152
--
57.9%59.0%0.02%963.910.016
--
210天認購
亞德客元大45購01053021
亞德客-KY
0.64▼0.05-0.07%0.620.63205
--
64.0%64.8%0.02%1000.000.005
--
183天認購
茂林元大44購01053054
茂林-KY
1.28▼0.10-0.07%1.271.28400
--
71.8%72.2%0.01%90.000.150
--
153天認購
農林元大44購01052838
農林
0.64▼0.05-0.07%0.640.65189
--
54.6%55.1%0.02%25.000.400
--
153天認購
威盛元大44購03053034
威盛
3.21▼0.25-0.07%3.123.1720
--
84.9%85.5%0.02%175.000.325
--
153天認購
定穎控元大43購03050781
定穎投控
1.67▼0.13-0.07%1.671.68287
--
74.8%75.3%0.01%68.600.150
--
132天認購
威盛元大43購04047184
威盛
1.16▼0.09-0.07%1.161.18500
--
82.1%84.3%0.02%100.000.040
--
127天認購
美債2X元大45購03055920
國泰20年美債正2
1.16▼0.09-0.07%1.171.18100
--
41.5%41.9%0.01%8.001.000
--
205天認購
名軒元大41購01041401
名軒
1.29▼0.10-0.07%1.371.4035
--
66.6%67.9%0.02%68.560.210
--
59天認購
雙鴻元大43購18724266
雙鴻
1.81▼0.14-0.07%1.801.81183
--
86.7%87.1%0.01%690.000.020
--
127天認購
鈊象元大43購26724221
鈊象
1.56▼0.12-0.07%1.541.56706
--
68.3%69.0%0.01%1110.000.012
--
126天認購
威盛元大44購04053246
威盛
0.52▼0.04-0.07%0.520.53750
--
82.7%83.7%0.02%145.000.035
--
154天認購
天鈺元大44購02054492
天鈺
0.52▼0.04-0.07%0.500.516
--
57.6%58.1%0.02%330.000.040
--
167天認購
宇隆元大44購02054663
宇隆
0.91▼0.07-0.07%0.860.87161
--
76.4%76.8%0.01%230.000.068
--
167天認購
神盾元大45購01719558
神盾
0.13▼0.01-0.07%0.120.1370
--
88.7%90.8%0.08%396.000.013
--
178天認購
廣明元大44購02719605
廣明
0.13▼0.01-0.07%0.130.14260
--
74.9%76.6%0.08%177.500.040
--
153天認購
台積電元大43售7704131P
台積電
0.26▼0.02-0.07%0.240.25100
--
49.9%50.8%0.04%826.320.007
--
134天認售
玉晶光元大41購10043354
玉晶光
0.13▼0.01-0.07%0.130.14400
--
63.1%64.3%0.08%675.330.023
--
72天認購
台積電元大43售5803980P
台積電
0.26▼0.02-0.07%0.250.265
--
67.2%68.2%0.04%723.770.008
--
126天認售
聯電元大46購01036708
聯電
0.26▼0.02-0.07%0.250.269
--
43.0%43.6%0.04%62.800.158
--
209天認購
高力元大45購01031990
高力
0.26▼0.02-0.07%0.280.2910
--
89.5%90.6%0.04%575.000.013
--
178天認購
健和興元大43購07050882
健和興
0.13▼0.01-0.07%0.110.1253
--
69.9%71.2%0.09%145.000.100
--
132天認購
博磊元大44購01725570
博磊
1.57▼0.12-0.07%1.491.51492
--
92.7%93.8%0.01%75.000.100
--
167天認購
京鼎元大43購08051983
京鼎
0.92▼0.07-0.07%0.991.0061
--
73.7%74.0%0.01%490.000.040
--
141天認購
辛耘元大44購03044833
辛耘
0.92▼0.07-0.07%0.940.9556
--
91.7%92.4%0.01%570.000.012
--
171天認購
長華元大43購06049810
長華*
0.66▼0.05-0.07%0.670.6919
--
63.2%64.2%0.03%70.000.178
--
120天認購
威健元大44購01055493
威健
0.66▼0.05-0.07%0.660.68110
--
54.3%55.4%0.03%40.000.200
--
174天認購
台積電元大44售5004915P
台積電
5.95▼0.45-0.07%5.905.9591
--
54.3%54.7%0.01%970.000.055
--
161天認售
群創元大43購03038490
群創
0.53▼0.04-0.07%0.530.54424
--
49.8%50.1%0.02%19.810.959
--
128天認購
矽統元大41購01089054
矽統
0.53▼0.04-0.07%0.510.521
--
88.9%89.5%0.02%113.090.162
--
70天認購
漢磊元大43購02724223
漢磊
0.53▼0.04-0.07%0.520.53200
--
74.2%75.0%0.02%70.000.115
--
126天認購
辛耘元大44購05053569
辛耘
0.93▼0.07-0.07%0.950.964
--
84.5%84.9%0.01%759.000.030
--
160天認購
元債2X元大49購01074964
元大美債20正2
0.40▼0.03-0.07%0.390.4040
--
44.6%45.0%0.03%11.880.880
--
307天認購
世界元大3C售1170366U
世界
0.80▼0.06-0.07%0.800.81220
--
73.8%74.9%0.01%95.350.073
--
43天認售
國巨元大41購02032967
國巨
0.40▼0.03-0.07%0.400.41335
--
48.7%49.3%0.03%635.720.025
--
63天認購
美債2X元大48購01035793
國泰20年美債正2
0.80▼0.06-0.07%0.790.80261
--
40.7%41.0%0.01%9.501.000
--
293天認購
愛山林元大46購01051228
愛山林
0.40▼0.03-0.07%0.390.40341
--
81.5%82.6%0.03%130.000.035
--
226天認購
定穎控元大41購07044347
定穎投控
0.80▼0.06-0.07%0.780.79192
--
68.7%69.1%0.01%80.000.180
--
78天認購
TPK元大43購02052151
TPK-KY
0.54▼0.04-0.07%0.530.5510
--
69.7%71.6%0.04%47.000.100
--
146天認購
景碩元大43購22047999
景碩
0.54▼0.04-0.07%0.520.53180
--
79.6%80.7%0.02%119.000.035
--
134天認購
晶技元大47購01042124
晶技
0.54▼0.04-0.07%0.540.5584
--
53.9%54.6%0.02%136.500.038
--
245天認購
台積電元大43售8504184P
台積電
0.54▼0.04-0.07%0.520.53120
--
54.5%54.9%0.02%816.360.013
--
136天認售
神盾元大46購01719597
神盾
0.27▼0.02-0.07%0.270.2812
--
96.4%97.7%0.04%380.000.016
--
210天認購
弘塑元大43購04723745
弘塑
0.27▼0.02-0.07%0.280.2910
--
88.8%89.8%0.04%3000.000.004
--
118天認購
新復興元大43購07723394
新復興
0.54▼0.04-0.07%0.02
--
92
--
34.4%
--
--
184.240.045
--
140天認購
中高息元大44購01053547
中信中國高股息
0.54▼0.04-0.07%0.530.5431
--
49.8%50.1%0.02%17.001.000
--
160天認購