權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

帆宣元大58購01049974
帆宣
5.25▲0.39+0.08%4.614.7111
--
60.8%64.4%2.12%411.500.041
--
82天認購
亞力元大59購02057978
亞力
0.76▲0.21+0.38%0.760.8052
--
60.9%67.1%18.03%185.000.066
--
91天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
鈊象元大61購01707246
鈊象
1.75▲0.11+0.07%1.731.76639
--
61.0%62.1%1.70%790.000.011
--
222天認購
長華元大57購01054203
長華*
1.65▲0.74+0.81%1.381.48657
--
61.0%70.6%6.76%57.300.130
--
53天認購
亞聚元大59購01061166
亞聚
0.36▼0.06-0.14%0.08
--
386
--
61.0%
--
--
24.750.586
--
112天認購
鴻海元大64購12066475
鴻海
0.96▼0.25-0.21%0.951.202031
--
61.1%69.7%18.33%372.500.024
--
312天認購
洋基元大57購04051841
洋基工程
1.79▲0.15+0.09%1.491.5810
--
61.1%68.3%5.70%577.000.018
--
39天認購
旭隼元大5B購01045458
旭隼
0.20▲0.07+0.54%0.190.2013187
--
61.2%63.0%7.14%1230.000.003
--
169天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
所羅門元大56購02050158
所羅門
0.61▼0.06-0.09%0.610.7150
--
61.3%84.8%14.08%129.500.036
--
25天認購
漢唐元大56購24050629
漢唐
2.74▲0.94+0.52%2.582.68176
--
61.3%66.7%3.73%1120.000.018
--
26天認購
華立元大57購02051317
華立
1.31▼0.05-0.04%1.221.295
--
61.5%78.8%5.43%115.000.045
--
32天認購
遠東新元大5A購01062810
遠東新
1.22▲0.04+0.03%1.221.24939
--
61.5%61.8%0.81%32.450.524
--
125天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
萬海元大58購01043518
萬海
0.29▲0.01+0.04%0.260.27550
--
61.7%62.6%3.70%105.000.100
--
63天認購
長榮元大5A購04059306
長榮
1.66▲0.01+0.01%1.582.50326
--
61.7%78.8%36.80%299.000.102
--
130天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.901.0071
--
61.7%
--
--
163.500.049
--
91天認購
洋基元大59購01051842
洋基工程
0.58▼0.04-0.06%0.560.5732
--
61.8%61.8%
--
819.000.019
--
99天認購
台化元大5C購01057102
台化
1.47▲0.08+0.06%1.291.35118
--
61.8%92.4%37.04%60.000.100
--
203天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
萬泰科元大57購01703941
萬泰科
3.47▼0.33-0.09%3.333.4336
--
61.8%65.3%2.92%74.800.312
--
40天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
62.0%65.8%10.67%39.350.322
--
109天認購
萬海元大5A購03044942
萬海
1.09▼0.05-0.04%1.061.08112
--
62.0%62.9%1.85%89.500.101
--
137天認購
大同元大5A購02053371
大同
0.46▲0.03+0.07%0.350.4514
--
62.0%67.4%22.22%48.500.331
--
137天認購
南亞科元大5B購01065506
南亞科
5.85▼0.20-0.03%5.75
--
60
--
62.0%
--
--
281.560.036
--
152天認購
台塑化元大58購02056808
台塑化
1.21▲0.11+0.10%1.211.351
--
62.0%71.7%11.11%55.000.150
--
81天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
大亞元大57購01054661
大亞
0.77▼0.22-0.22%0.770.794069
--
62.2%66.6%8.75%45.900.249
--
53天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
光寶科元大57購07054666
光寶科
3.10▲0.10+0.03%2.94
--
3
--
62.3%
--
--
179.280.041
--
53天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.40▲0.02+0.05%0.410.425
--
62.3%63.0%2.44%24.000.240
--
180天認售
漢唐元大56購18049731
漢唐
0.64▲0.16+0.33%0.640.746
--
62.4%76.3%13.51%1185.000.007
--
19天認購
宏達電元大5C購01049595
宏達電
1.42▼0.21-0.13%1.38
--
521
--
62.6%
--
--
52.000.188
--
201天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.09957
--
62.7%83.3%58.33%50.900.185
--
11天認購
祥碩元大57購03051833
祥碩
0.91▼0.54-0.37%0.860.9640
--
62.7%66.8%10.42%1740.000.013
--
39天認購
金益鼎元大56購03702806
金益鼎
5.40▲1.13+0.26%5.10
--
63
--
62.7%
--
--
93.200.160
--
13天認購
萬海元大57購02045942
萬海
0.82▼0.06-0.07%0.780.79481
--
62.7%63.5%1.27%85.400.107
--
53天認購
台塑元大58購01055709
台塑
0.85▼0.10-0.11%0.710.7317
--
62.7%63.5%2.67%60.700.347
--
61天認購
台特化元大5A購01703075
台特化
0.43▼0.07-0.14%0.430.44608
--
62.7%63.3%2.27%413.000.026
--
145天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.25
--
10
--
62.8%
--
--
1590.000.013
--
46天認購
緯穎元大5A購03051694
緯穎
0.84▼0.02-0.02%0.840.99283
--
62.8%68.1%13.68%6885.000.002
--
126天認購
大同元大57購06053090
大同
0.18▲0.03+0.20%0.160.262
--
62.8%71.1%38.46%44.130.564
--
46天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
39天認購
裕民元大58購01047316
裕民
0.44▼0.06-0.12%0.430.4497
--
62.9%63.5%2.27%86.600.185
--
61天認購
台特化元大5A購02703125
台特化
0.44▼0.05-0.10%0.420.43144
--
62.9%63.5%2.33%432.500.030
--
146天認購
漢唐元大56購17049730
漢唐
0.15▲0.06+0.67%0.120.2240
--
63.0%75.6%45.45%1465.000.013
--
19天認購
漢唐元大59購04053375
漢唐
0.39▲0.09+0.30%0.350.43198
--
63.0%68.8%18.60%1635.000.006
--
109天認購