權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新盛力元大5B購07709253
新盛力
2.84▲0.35+0.14%2.762.86366
--
99.3%102.9%3.50%275.000.040
--
175天認購
康舒元大61購02056806
康舒
2.85▲0.39+0.16%3.12
--
20
--
77.9%
--
--
63.000.150
--
232天認購
玉晶光元大5A購03064257
玉晶光
2.85▲0.50+0.21%2.943.04147
--
69.4%72.1%3.29%630.000.024
--
134天認購
啟碁元大5B購04063648
啟碁
2.85
--
--
2.912.9737
--
99.3%101.5%2.36%323.500.042
--
162天認購
凱美元大5B購01067854
凱美
2.85
--
--
1.792.8510
--
89.2%91.0%2.05%150.000.070
--
169天認購
鴻海元大63購11067510
鴻海
2.86▼0.31-0.10%2.842.8444
--
69.9%70.2%0.35%335.000.047
--
287天認購
南亞科元大63購06067108
南亞科
2.86
--
--
2.802.8712
--
121.3%124.8%2.44%392.000.017
--
284天認購
川湖元大5B購13066876
川湖
2.86▲0.16+0.06%2.862.8999
--
99.6%100.1%0.69%6853.130.003
--
161天認購
長榮元大59購03059186
長榮
2.87▲0.12+0.04%2.912.9997
--
63.3%66.0%2.68%215.500.066
--
98天認購
長榮元大59購02058912
長榮
2.88▼0.12-0.04%2.923.0074
--
63.4%65.9%2.67%219.500.070
--
97天認購
台積電元大57購17053363
台積電
2.88▼0.37-0.11%2.882.971
--
40.5%44.1%3.03%2157.960.010
--
46天認購
南亞元大5B購04053979
南亞
2.88▲0.04+0.01%2.762.8510
--
98.6%101.9%3.16%114.500.093
--
172天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.932.8837
--
69.1%67.0%
--
84.300.060
--
231天認購
同欣電元大61購03054884
同欣電
2.88▼0.07-0.02%2.692.792
--
38.4%
--
--
227.000.046
--
238天認購
聯發科元大64購05066185
聯發科
2.88▼0.02-0.01%2.822.88184
--
190.4%196.0%2.08%4260.000.001
--
307天認購
大立光元大5B購14067725
大立光
2.88
--
--
2.842.9414
--
89.9%92.3%3.40%4650.000.004
--
168天認購
長科*元大57購04704580
長科*
2.88▼0.27-0.09%2.905.3523
--
74.8%78.0%2.56%85.570.250
--
53天認購
金像電元大59購05059180
金像電
2.89▼0.25-0.08%2.792.8925
--
78.5%83.0%3.46%1185.000.009
--
98天認購
SGBR2X元大59購10059288
期街口布蘭特正2
2.89▼0.05-0.02%2.922.93442
--
289.4%290.4%0.34%70.000.100
--
99天認購
康舒元大58購05056148
康舒
2.90▲0.96+0.49%2.81
--
23
--
75.1%
--
--
56.300.161
--
67天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.532.616
--
88.5%90.8%3.07%60.600.316
--
88天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.193.2813
--
45.2%48.4%2.74%56.810.216
--
155天認購
可成元大5A購02064849
可成
2.90▲0.19+0.07%2.503.0513
--
60.2%80.4%18.03%220.760.050
--
140天認購
緯創元大58購01034247
緯創
2.91▼0.72-0.20%2.754.1048
--
55.6%116.5%32.93%152.000.077
--
85天認購
至上元大62購01062096
至上
2.91▲0.19+0.07%2.953.03340
--
84.6%86.9%2.64%101.000.115
--
242天認購
奇鋐元大61購12062296
奇鋐
2.91▼0.12-0.04%2.672.7315
--
94.5%96.3%2.20%3045.000.004
--
214天認購
川湖元大56購11049571
川湖
2.92▲0.10+0.04%2.89
--
50
--
0.1%
--
--
3900.000.002
--
18天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.832.8869
--
93.5%95.2%1.74%77.110.166
--
130天認購
光寶科元大61購06058895
光寶科
2.94
--
--
3.13
--
2
--
70.7%
--
--
215.630.045
--
221天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%3.013.0918
--
43.7%53.9%2.59%24.050.574
--
34天認購
聯發科元大61購25066184
聯發科
2.95▼0.02-0.01%2.892.99114
--
99.9%103.9%3.34%4285.000.002
--
216天認購
鴻海元大59購05058897
鴻海
2.96▼0.87-0.23%2.963.0683
--
54.9%56.5%3.27%313.500.105
--
97天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.963.02104
--
105.0%107.2%1.99%479.000.018
--
312天認購
新盛力元大5B購04708847
新盛力
2.97
--
--
2.782.883
--
94.5%98.2%3.45%260.000.040
--
169天認購
奇鋐元大61購07058447
奇鋐
2.97▼0.35-0.11%3.003.0691
--
89.5%91.4%1.96%2690.000.004
--
215天認購
鴻海元大5C購06055259
鴻海
2.97
--
--
2.872.951
--
50.5%51.9%2.71%301.500.069
--
181天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.963.065
--
114.9%120.3%3.27%344.000.021
--
160天認購
京元電元大5A購05063746
京元電子
2.97
--
--
2.862.9625
--
79.8%83.8%3.38%285.500.036
--
132天認購
晶技元大5A購07064254
晶技
2.98
--
--
2.822.9258
--
78.8%83.6%3.42%171.500.050
--
134天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.933.02812
--
69.6%71.5%2.98%682.000.029
--
134天認購
華邦電元大61購02066647
華邦電
2.98▲0.24+0.09%2.762.8630
--
100.3%105.9%3.46%147.000.040
--
221天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%3.00
--
129
--
76.4%
--
--
46.830.389
--
179天認購
聯茂元大63購02060663
聯茂
2.98
--
--
2.923.0220
--
99.7%104.2%3.31%230.000.029
--
288天認購
事欣科元大5B購01054186
事欣科
2.98▼0.10-0.03%3.103.2541
--
70.1%79.3%5.54%94.900.078
--
174天認購
鴻海元大5C購01046914
鴻海
2.98▼0.27-0.08%2.872.9730
--
52.2%56.0%3.37%246.500.040
--
181天認購
金像電元大57購04050827
金像電
2.99▲0.36+0.14%3.20
--
1
--
67.8%
--
--
1010.000.009
--
27天認購
可成元大5A購01062835
可成
2.99▼0.14-0.04%2.564.1633
--
65.0%149.2%38.46%200.810.041
--
125天認購
京元電元大5B購01063747
京元電子
3.00▲0.70+0.30%2.223.0013
--
79.8%100.3%26.00%378.500.044
--
165天認購
台勝科元大5A購02064259
台勝科
3.00
--
--
--
3.9429
--
--
130.5%100.00%219.000.032
--
134天認購
華新元大5B購02067012
華新
3.00▼0.07-0.02%2.842.85323
--
79.0%79.2%0.35%49.650.451
--
162天認購
華邦電元大5B購01065503
華邦電
3.00
--
--
3.013.2480
--
100.6%115.4%6.17%127.750.042
--
152天認購
華新元大5A購02041043
華新
3.00▼0.32-0.10%3.023.03350
--
87.3%87.7%0.33%37.750.278
--
138天認購
新盛力元大61購03708596
新盛力
3.00
--
--
3.073.161
--
95.6%97.4%1.92%280.500.042
--
223天認購
旺矽元大61購01707301
旺矽
3.00▲0.19+0.07%2.903.00108
--
90.0%92.7%3.33%6645.000.002
--
223天認購