權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臻鼎元大5A購07063776
臻鼎-KY
3.53▼0.47-0.12%3.534.0067
--
90.6%95.7%0.13%393.000.021
--
131天認購
力成元大57購14053602
力成
0.88▼0.20-0.19%0.871.102655
--
94.5%105.1%0.26%393.000.038
--
45天認購
德律元大61購04065731
德律
2.63▼0.04-0.01%2.632.69160
--
100.0%102.6%0.02%394.000.025
--
213天認購
順達元大57購05703683
順達
2.35▲0.71+0.43%2.41
--
10
--
69.6%
--
--
394.500.029
--
33天認購
系微元大57購02739758
系微
0.14▼0.02-0.13%0.150.25100
--
69.7%84.0%0.67%394.500.016
--
48天認購
技嘉元大61購01067024
技嘉
2.69▲0.14+0.05%2.672.75295
--
69.9%70.5%0.03%395.000.030
--
222天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
創見元大59購11061042
創見
1.98▼0.08-0.04%1.992.0564
--
100.1%100.5%0.03%396.000.030
--
110天認購
樺漢元大57購01053606
樺漢
1.65▼0.11-0.06%1.691.7542
--
14.9%
--
0.04%396.500.062
--
45天認購
系微元大59購04706640
系微
1.45▼0.04-0.03%1.421.444
--
99.8%100.5%0.01%396.500.038
--
116天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
信紘科元大57購01703650
信紘科
0.03▼0.01-0.25%0.030.1355
--
59.6%69.5%3.33%397.500.092
--
32天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
矽力元大59購03054195
矽力*-KY
5.40
--
--
5.10
--
10
--
77.3%
--
--
399.000.023
--
116天認購
十銓元大63購01067038
十銓
1.40▼0.10-0.07%1.411.42226
--
99.7%102.7%0.01%399.700.019
--
283天認購
致新元大5B購02068593
致新
1.36▲0.02+0.01%1.361.3722
--
74.5%75.1%0.01%400.000.050
--
172天認購
精材元大5B購16708808
精材
1.40▲0.31+0.28%1.341.40652
--
101.3%105.5%0.04%400.000.033
--
167天認購
臺慶科元大5B購01709256
臺慶科
1.49▼0.09-0.06%1.471.48332
--
104.7%105.1%0.01%400.000.030
--
174天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
大量元大5C購01057136
大量
6.95
--
--
5.75
--
1
--
87.5%
--
--
400.000.015
--
202天認購
京元電元大57購10051671
京元電子
0.30▲0.05+0.20%0.310.3829
--
70.8%79.1%0.23%400.500.044
--
33天認購
采鈺元大59購09061208
采鈺
3.37
--
--
3.58
--
1
--
78.0%83.7%
--
402.000.021
--
111天認購
矽創元大5B購02067041
矽創
2.32▲0.04+0.02%2.292.34348
--
78.8%79.4%0.02%402.500.066
--
161天認購
台特化元大59購03705844
台特化
0.78▲0.09+0.13%0.740.80169
--
80.7%81.8%0.08%403.500.032
--
96天認購
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
文曄元大63購01067397
文曄
0.94▼0.04-0.04%0.951.02451
--
80.1%80.6%0.07%405.000.019
--
285天認購
精材元大5B購17708809
精材
1.18▲0.15+0.15%1.271.33607
--
101.3%106.0%0.05%405.000.032
--
167天認購
群翊元大5A購02707400
群翊
2.29
--
--
2.242.2619
--
80.0%82.3%0.01%405.000.028
--
131天認購
美時元大5B購01054663
美時
0.09
--
--
0.080.0940
--
71.8%73.7%0.13%405.000.017
--
175天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
矽力元大58購03055910
矽力*-KY
6.70
--
--
6.65
--
17
--
0.1%
--
--
405.940.032
--
61天認購
力成元大5B購07069555
力成
1.77
--
--
1.691.715
--
106.8%
--
0.01%406.000.020
--
178天認購
創見元大59購10061041
創見
1.84▼0.15-0.08%1.821.891685
--
95.1%95.5%0.04%406.500.031
--
110天認購
高技元大57購01702725
高技
0.65
--
--
0.650.7540
--
82.1%91.8%0.15%407.500.021
--
41天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
南亞科元大5B購09066650
南亞科
2.26▼0.24-0.10%2.262.3439
--
114.0%114.5%0.04%408.000.019
--
159天認購
京元電元大5C購02069541
京元電子
1.10▲0.07+0.07%1.121.18151
--
95.6%98.0%0.05%409.000.017
--
209天認購
南亞科元大5B購14069538
南亞科
2.10▼0.08-0.04%2.022.08791
--
137.6%138.3%0.03%409.000.014
--
178天認購
系微元大59購03706639
系微
0.99▼0.13-0.12%1.031.04607
--
90.0%90.5%0.01%409.500.030
--
116天認購
京元電元大5B購08068146
京元電子
2.08▲0.22+0.12%2.092.15400
--
89.5%91.5%0.03%410.000.040
--
171天認購
景碩元大59購04059458
景碩
6.75
--
--
5.456.752
--
--
268.3%0.24%411.000.018
--
101天認購
帆宣元大58購01049974
帆宣
4.86▼0.11-0.02%4.824.9211
--
60.8%64.4%0.02%411.500.041
--
81天認購
天虹元大59購02060891
天虹
0.55▼0.04-0.07%0.560.6540
--
83.4%89.9%0.16%412.000.023
--
109天認購
jpp元大5A購03062852
jpp-KY
5.35
--
--
4.894.9910
--
78.0%79.8%0.02%412.500.058
--
124天認購
台特化元大5A購01703075
台特化
0.50▲0.07+0.16%0.480.53608
--
62.7%63.3%0.10%413.000.026
--
144天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
順達元大56購07702809
順達
2.12▲0.84+0.66%2.27
--
40
--
70.2%79.8%
--
414.500.039
--
12天認購
鴻海元大5C購15069899
鴻海
1.53▲0.33+0.28%1.511.55926
--
69.8%70.0%0.03%415.000.050
--
180天認購
京元電元大5B購10068148
京元電子
1.65▲0.20+0.14%1.661.72110
--
96.0%97.1%0.04%415.000.030
--
171天認購
啟碁元大5B購12069050
啟碁
2.97▲0.03+0.01%2.872.9425
--
105.2%106.6%0.02%415.000.050
--
174天認購