權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中興電元大58售0808396U
中興電
0.38▼0.20-0.34%0.370.38270
--
72.0%72.8%0.03%138.760.060
--
80天認售
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
富喬元大57購02703415
富喬
0.18▼0.09-0.33%0.170.18141
--
78.6%95.1%0.06%130.000.060
--
31天認購
穩懋元大57購02703495
穩懋
15.20▼0.10-0.01%15.0015.1051
--
0.1%
--
0.01%263.000.060
--
31天認購
是方元大57購01703539
是方
0.39▲0.06+0.18%0.380.3974
--
58.2%59.6%0.03%450.310.060
--
31天認購
富喬元大58購03705329
富喬
1.29▼0.09-0.07%1.271.29241
--
93.7%95.4%0.02%100.000.060
--
80天認購
世界元大59購01704236
世界
1.52
--
--
1.431.5320
--
50.2%142.8%0.07%191.000.060
--
108天認購
系統電元大5B購03704315
系統電
0.88▼0.02-0.02%0.850.881898
--
73.9%75.4%0.04%82.470.060
--
171天認購
華擎元大5B購01067035
華擎
2.79▼0.49-0.15%2.792.83184
--
70.4%71.6%0.01%264.500.060
--
161天認購
微星元大5B購05067856
微星
1.60▼0.18-0.10%1.601.7010
--
72.5%76.9%0.06%150.000.060
--
168天認購
鴻海元大5B購05067846
鴻海
2.78▲0.41+0.17%2.772.8138
--
69.9%70.2%0.01%345.000.060
--
168天認購
凱美元大5B購03068564
凱美
2.21▼0.75-0.25%2.162.2131
--
96.0%96.4%0.02%167.000.060
--
172天認購
康普元大5B購01068582
康普
1.28▲0.19+0.17%1.291.31942
--
89.8%93.4%0.02%135.000.060
--
172天認購
兆聯元大5B購05068746
兆聯實業
5.80▼0.20-0.03%5.755.8048
--
80.1%82.8%0.01%1300.000.060
--
173天認購
群電元大5B購01068589
群電
1.04▼0.01-0.01%1.041.65455
--
83.9%85.1%0.59%128.440.060
--
172天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
日月光元大59購05058004
日月光投控
6.50▲1.40+0.27%6.006.7013
--
69.0%
--
0.12%580.000.060
--
90天認購
長榮元大5A購03058440
長榮
2.22▲0.33+0.17%2.322.42153
--
19.9%
--
0.04%230.500.060
--
122天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
乙盛元大5C購01063432
乙盛-KY
1.30▲0.17+0.15%0.631.3610
--
79.2%84.1%1.16%155.000.060
--
192天認購
華邦電元大5A購03064710
華邦電
4.88▼0.37-0.07%4.88
--
15
--
101.5%119.2%
--
106.000.060
--
138天認購
晶技元大5A購06064253
晶技
3.77▲0.28+0.08%3.463.7725
--
79.9%83.7%0.09%185.000.060
--
133天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
昇貿元大57購05054682
昇貿
1.21▲0.08+0.07%1.171.25307
--
88.8%92.2%0.07%169.000.060
--
52天認購
宇隆元大57購03053988
宇隆
1.28
--
--
1.131.2315
--
71.7%75.5%0.09%355.000.060
--
47天認購
事欣科元大61購01053793
事欣科
3.04▲0.66+0.28%3.01
--
46
--
70.5%71.9%
--
84.300.060
--
230天認購
京元電元大57購09050960
京元電子
1.09▲0.29+0.36%0.981.0751
--
73.8%78.5%0.09%355.000.060
--
31天認購
京元電元大57購02036557
京元電子
5.15▲0.79+0.18%5.256.0030
--
68.0%
--
0.14%237.500.060
--
40天認購
京元電元大57購05039691
京元電子
4.51▲0.70+0.18%4.514.6138
--
71.9%80.1%0.02%253.500.061
--
33天認購
東元元大57購01046111
東元
0.31
--
--
0.430.55705
--
79.9%84.9%0.28%91.700.061
--
52天認購
昇陽半元大57購09053610
昇陽半導體
6.50
--
--
6.10
--
18
--
92.0%
--
--
253.000.061
--
45天認購
力成元大59購02051691
力成
6.35
--
--
5.205.501
--
0.1%93.3%0.06%279.000.061
--
95天認購
緯創元大58購08056568
緯創
3.59▲0.31+0.09%3.414.006
--
59.4%68.2%0.17%140.000.061
--
66天認購
晶技元大5A購05064252
晶技
4.95▲1.20+0.32%3.504.95173
--
110.6%145.4%0.41%196.500.061
--
133天認購
超豐元大5A購02063414
超豐
1.59▲0.03+0.02%1.68
--
10
--
75.5%80.9%
--
130.760.061
--
129天認購
信邦元大5A購01062841
信邦
1.88▲0.30+0.19%1.801.82128
--
69.6%70.6%0.01%388.500.061
--
124天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
亞光元大59購02057998
亞光
1.30
--
--
1.251.32127
--
77.2%83.1%0.06%160.500.061
--
90天認購
緯創元大5C購02057865
緯創
3.94▲0.20+0.05%3.89
--
3
--
64.7%68.9%
--
141.500.061
--
180天認購
前鼎元大59購02706309
前鼎
6.25
--
--
6.30
--
10
--
93.1%
--
--
157.500.061
--
104天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
穩懋元大59售0872779U
穩懋
0.48▲0.02+0.04%0.460.484
--
104.8%109.9%0.04%251.060.062
--
89天認售
世界元大59購07705955
世界
1.86
--
--
1.641.7410
--
84.1%
--
0.06%177.500.062
--
97天認購
翔名元大5A購01707164
翔名
3.61▲0.26+0.08%3.513.6142
--
74.9%77.8%0.03%234.150.062
--
125天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
世界元大59購02704313
世界
1.24
--
--
0.921.621
--
65.8%
--
0.76%198.500.062
--
108天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
湧德元大5B購01704491
湧德
1.21▲0.21+0.21%1.151.22567
--
76.7%77.5%0.06%180.000.062
--
174天認購
光寶科元大61購03057846
光寶科
1.98
--
--
2.713.0012
--
68.2%
--
0.11%273.090.062
--
213天認購
技嘉元大59購04058165
技嘉
6.55▲0.40+0.06%6.456.95231
--
59.1%73.3%0.08%306.500.062
--
91天認購
楠梓電元大59購04061021
楠梓電
2.22▲0.27+0.14%2.182.28251
--
89.8%94.4%0.05%162.000.062
--
110天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
迅得元大59購01061351
迅得
0.37▼0.03-0.08%0.360.37242
--
73.1%73.8%0.03%255.000.062
--
116天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
強茂元大5A購02063625
強茂
2.43▲0.58+0.31%2.352.4567
--
86.0%90.6%0.04%147.790.062
--
130天認購
晶技元大5A購04064251
晶技
4.14▲1.14+0.38%3.704.15537
--
85.5%116.4%0.12%200.000.062
--
133天認購
樺漢元大57購01053606
樺漢
1.65▼0.11-0.06%1.691.7542
--
14.9%
--
0.04%396.500.062
--
45天認購
中興電元大5B購01053983
中興電
1.15▲0.59+1.05%1.131.232218
--
64.3%67.7%0.09%250.500.062
--
171天認購
亞光元大57購09053787
亞光
0.46
--
--
0.380.44614
--
69.6%72.9%0.16%179.500.062
--
46天認購
揚博元大56購01048023
揚博
0.60▲0.29+0.94%0.60
--
15
--
70.4%64.5%
--
156.100.062
--
5天認購