權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新日興元大5A購02059459
新日興
2.08▲0.42+0.25%2.052.0669
--
71.6%77.6%0.00%188.000.034
--
129天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
至上元大61購04062869
至上
1.99▼0.09-0.04%2.002.06195
--
84.7%87.9%0.03%94.300.081
--
216天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
亞力元大57購01052848
亞力
0.93▲0.49+1.11%0.942.0696
--
22.5%48.7%1.19%148.500.146
--
40天認購
華新元大58購04043045
華新
2.12▲0.51+0.32%1.962.06209
--
84.8%91.7%0.05%36.950.218
--
60天認購
雙鴻元大5A購01700113
雙鴻
1.95▲0.51+0.35%1.952.06171
--
74.4%76.5%0.06%1050.000.006
--
118天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
樺漢元大5B購01068590
樺漢
2.04▼0.16-0.07%2.042.07175
--
43.5%
--
0.01%453.700.040
--
172天認購
金寶元大5B購05069529
金寶
2.03▲0.31+0.18%1.992.07282
--
99.3%100.3%0.04%47.950.190
--
178天認購
智邦元大5C購03069721
智邦
2.01▲0.32+0.19%2.012.07456
--
99.8%101.9%0.03%3300.000.004
--
179天認購
技嘉元大5C購03069904
技嘉
1.86▲0.25+0.16%2.002.07315
--
79.9%80.2%0.04%552.000.043
--
180天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
華航元大5A購01063041
華航
1.40▲0.17+0.14%1.342.0713
--
49.7%
--
0.54%18.550.435
--
125天認購
楠梓電元大59購09062065
楠梓電
1.78
--
--
1.972.0760
--
99.1%108.6%0.05%129.500.036
--
117天認購
貿聯元大59購08058926
貿聯-KY
2.08▲0.32+0.18%2.052.07675
--
99.6%102.7%0.01%2500.000.005
--
96天認購
力成元大57購09053114
力成
1.49▲0.04+0.03%1.552.0855
--
52.4%94.9%0.34%318.000.032
--
45天認購
惠特元大57購02053802
惠特
2.08▼0.12-0.05%1.992.08327
--
97.9%
--
0.05%196.500.059
--
46天認購
大成鋼元大58購03055250
大成鋼
2.04▼0.03-0.01%2.052.08654
--
58.4%60.9%0.01%42.250.414
--
59天認購
美費半元大61售0303479T
國泰費城半導體
2.08▼0.34-0.14%2.072.08355
--
66.6%68.7%0.00%80.000.200
--
213天認售
南亞科元大5B購14069538
南亞科
2.10▼0.08-0.04%2.022.08791
--
137.6%138.3%0.03%409.000.014
--
178天認購
東台元大5B購01069137
東台
2.08▲0.34+0.20%2.062.081552
--
89.9%90.4%0.01%59.010.297
--
175天認購
京元電元大61購06069129
京元電子
1.96▲0.08+0.04%2.022.08166
--
89.8%91.5%0.03%431.500.033
--
236天認購
昇陽半元大61購04067742
昇陽半導體
1.96▼0.05-0.02%1.982.0810
--
95.3%99.0%0.05%419.500.025
--
228天認購
威剛元大5B購12708954
威剛
2.08▼0.09-0.04%2.042.0825
--
119.5%122.8%0.02%500.000.015
--
171天認購
博智元大63購01706513
博智
2.15▲0.11+0.05%2.072.09453
--
89.5%90.0%0.01%378.000.016
--
291天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
南亞元大56購10048001
南亞
2.05▲0.10+0.05%1.992.0960
--
0.1%154.1%0.05%88.600.083
--
5天認購
台積電元大57購28055007
台積電
1.99▲0.22+0.12%1.992.0995
--
41.9%43.3%0.05%2601.510.021
--
54天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
長興元大5A購03063397
長興
2.14▲0.08+0.04%2.032.0953
--
100.7%102.1%0.03%94.680.152
--
129天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
新唐元大5B購03064860
新唐
2.00▼0.09-0.04%1.912.0915
--
127.9%141.9%0.09%201.490.031
--
171天認購
美律元大5A購01064470
美律
2.10▲0.06+0.03%2.082.10188
--
71.7%72.3%0.01%102.870.156
--
136天認購
勤誠元大61購02064734
勤誠
1.91▼0.11-0.05%2.032.1071
--
56.0%93.1%0.03%1465.000.005
--
230天認購
台積電元大59購25060137
台積電
2.00▲0.09+0.05%2.022.10335
--
48.2%50.3%0.04%2437.050.008
--
104天認購
貿聯元大59購14060361
貿聯-KY
2.20▲0.38+0.21%2.082.1057
--
104.5%108.3%0.01%2330.000.004
--
105天認購
台積電元大59購32060857
台積電
2.08▲0.14+0.07%2.082.1086
--
50.0%50.5%0.01%2645.000.011
--
109天認購
力成元大61購02054882
力成
2.03▼0.12-0.06%2.022.1058
--
69.3%76.9%0.04%324.000.023
--
237天認購
台積電元大61購11056932
台積電
2.11▲0.25+0.13%2.032.1026
--
41.9%43.3%0.03%2790.890.010
--
234天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
蔚華科元大57購01051497
蔚華科
1.59
--
--
1.382.1013
--
90.5%127.1%0.52%100.000.125
--
31天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
德微元大5B購03709041
德微
2.17
--
--
2.062.105
--
109.6%111.2%0.02%465.000.025
--
172天認購
印能元大5C購02707012
印能科技
2.14▲0.05+0.02%2.072.1147
--
119.5%122.5%0.02%3400.000.002
--
185天認購
力成元大5B購05069049
力成
2.11▲0.08+0.04%2.092.11106
--
98.8%106.0%0.01%424.500.030
--
174天認購
盟立元大5B購08069034
盟立
2.02▼0.23-0.10%2.012.1115
--
110.2%115.0%0.05%200.000.045
--
174天認購
華邦電元大5C購03069720
華邦電
2.26▲0.32+0.16%2.012.1158
--
125.1%128.7%0.05%205.000.040
--
179天認購
滬深2X元大59購01034224
元大滬深300正2
1.63
--
--
2.062.1184
--
39.0%40.0%0.02%23.001.000
--
116天認購
康舒元大58購05056148
康舒
1.94▼0.04-0.02%2.012.1123
--
75.1%
--
0.05%56.300.161
--
66天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購
AES元大59購10059335
AES-KY
1.72▼0.03-0.02%2.012.1127
--
80.8%87.3%0.05%1040.000.007
--
98天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購
敬鵬元大59購03061917
敬鵬
2.08▼0.12-0.05%2.012.1121
--
80.9%
--
0.05%60.000.197
--
117天認購