權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大5A購02707300
旺矽
3.98▲0.48+0.14%3.663.9845
--
89.4%90.4%0.09%6005.000.003
--
130天認購
博智元大63購01706513
博智
2.15▲0.11+0.05%2.072.09453
--
89.5%90.0%0.01%378.000.016
--
291天認購
凡甲元大65購01708366
凡甲
1.94▲0.36+0.23%1.962.02193
--
89.5%89.8%0.03%528.000.021
--
336天認購
達發元大5B購03066911
達發
1.39▲0.06+0.05%1.331.345
--
89.5%90.3%0.01%940.000.013
--
160天認購
京元電元大5B購06067857
京元電子
1.96▲0.17+0.09%1.972.03213
--
89.5%92.2%0.03%360.000.030
--
168天認購
友達元大5A購13064720
友達
2.54▲0.25+0.11%2.98
--
60
--
89.5%
--
--
29.000.474
--
138天認購
創意元大61購01051502
創意
8.20▲0.70+0.09%7.208.151
--
89.5%117.1%0.13%3275.000.004
--
215天認購
晶豪科元大57購02050968
晶豪科
7.60▼0.55-0.07%7.409.602
--
89.5%177.8%0.30%161.000.075
--
31天認購
昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
久元元大64購01708184
久元
1.19▼0.05-0.04%1.211.28519
--
89.5%90.5%0.06%142.500.050
--
306天認購
京元電元大5B購08068146
京元電子
2.08▲0.22+0.12%2.092.15400
--
89.5%91.5%0.03%410.000.040
--
171天認購
達發元大63購01066912
達發
1.62▼0.03-0.02%1.571.5847
--
89.5%89.9%0.01%997.000.011
--
280天認購
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
大立光元大5B購14067725
大立光
3.35▲0.62+0.23%2.993.0914
--
89.5%91.9%0.03%4650.000.004
--
167天認購
環球晶元大5B購05708424
環球晶
1.60▼0.40-0.20%1.792.301
--
89.5%140.1%0.28%1050.000.009
--
158天認購
新盛力元大5A購02707666
新盛力
4.58▲1.13+0.33%4.554.5819
--
89.5%92.9%0.01%207.000.059
--
136天認購
金寶元大5B購02065497
金寶
3.40▲0.64+0.23%3.513.6154
--
89.5%92.1%0.03%45.150.375
--
151天認購
華泰元大61購02052858
華泰
1.12▲0.33+0.42%1.111.17179
--
89.5%90.0%0.05%85.600.119
--
224天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.54
--
--
2.632.6410
--
89.5%90.1%0.00%68.000.200
--
52天認售
光寶科元大5B購05067091
光寶科
1.84▲0.26+0.16%2.08
--
83
--
89.6%92.3%
--
326.500.056
--
164天認購
金像電元大5A購10063618
金像電
1.27▲0.26+0.26%0.391.6317
--
89.6%95.8%3.18%1520.000.005
--
130天認購
台聚元大5A購02062808
台聚
0.34▲0.03+0.10%0.410.4256
--
89.6%90.4%0.02%24.250.502
--
124天認購
奇鋐元大5C購01057650
奇鋐
5.05
--
--
5.105.402
--
89.6%92.8%0.06%2180.000.005
--
179天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
佳必琪元大5B購08069407
佳必琪
2.59▲0.45+0.21%2.532.59133
--
89.6%91.3%0.02%418.500.046
--
178天認購
茂迪元大59購05705662
茂迪
0.47▲0.13+0.38%0.440.45281
--
89.6%90.6%0.02%43.600.191
--
91天認購
久元元大61購02708368
久元
0.66▼0.12-0.15%0.660.76965
--
89.6%90.3%0.15%154.000.041
--
216天認購
富鼎元大5B購02069422
富鼎
0.77▲0.04+0.05%0.750.761535
--
89.6%90.1%0.01%259.880.038
--
178天認購
意騰元大5B購01066917
意騰-KY
0.98▼0.08-0.08%0.970.981190
--
89.6%90.9%0.01%730.100.019
--
160天認購
世芯元大64購06065948
世芯-KY
2.23▲0.03+0.01%2.142.2426
--
89.6%92.8%0.05%6045.000.002
--
306天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
金寶元大57購04053082
金寶
2.20▲0.66+0.43%2.11
--
1
--
89.6%
--
--
45.450.446
--
45天認購
智原元大5B購08068156
智原
1.05▼0.07-0.06%1.021.08348
--
89.6%92.9%0.06%275.000.035
--
171天認購
華景電元大5A購06707920
華景電
0.81▲0.05+0.07%0.810.83167
--
89.6%90.1%0.02%639.630.022
--
140天認購
匯鑽科元大5A購01706954
匯鑽科
0.67▼0.02-0.03%0.850.875
--
89.6%90.6%0.02%81.900.166
--
118天認購
光寶科元大61購05058428
光寶科
6.15▲0.70+0.13%6.45
--
42
--
89.6%98.4%
--
227.910.084
--
214天認購
天虹元大59購01059478
天虹
1.08▼0.03-0.03%1.041.0520
--
89.6%90.1%0.01%368.900.030
--
101天認購
世芯元大61購16066493
世芯-KY
1.55
--
--
1.471.5740
--
89.6%93.4%0.07%6610.000.002
--
220天認購
光寶科元大5C購02069895
光寶科
1.59▲0.18+0.13%1.63
--
378
--
89.6%94.1%
--
286.500.032
--
180天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
威盛元大64購01066169
威盛
1.41▼0.10-0.07%1.401.411423
--
89.6%92.2%0.01%100.500.087
--
306天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.63▼0.10-0.06%1.631.64265
--
89.6%90.1%0.01%100.000.100
--
157天認購
緯穎元大5C購08069564
緯穎
2.90▲0.14+0.05%2.902.96319
--
89.6%92.1%0.02%5785.000.002
--
209天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%0.08%115.500.081
--
306天認購
大立光元大5B購15067726
大立光
2.90▲0.30+0.12%2.802.9030
--
89.7%92.1%0.04%4820.000.004
--
167天認購
大立光元大5B購12067723
大立光
3.61▲0.46+0.15%3.433.5358
--
89.7%92.1%0.03%4300.000.004
--
167天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
佳必琪元大5B購07069048
佳必琪
3.74▲0.53+0.17%3.703.7767
--
89.7%91.0%0.02%350.000.050
--
174天認購
T50正2元大5B購12069372
元大台灣50正2
1.31▲0.11+0.09%1.311.323478
--
89.7%90.1%0.01%50.000.200
--
178天認購
富世達元大5B購01064869
富世達
1.81▲0.20+0.12%1.391.49244
--
89.7%
--
0.07%2605.000.004
--
171天認購