權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大63購02069535
華邦電
0.89▼0.07-0.07%0.911.011
--
114.5%122.7%0.11%232.500.024
--
252天認購
聯電元大5C購08069897
聯電
0.83▼0.04-0.05%0.840.944
--
114.8%122.9%0.12%187.290.038
--
133天認購
華通元大61購15073675
華通
1.46▲0.09+0.07%1.461.52779
--
119.9%123.2%0.04%290.000.033
--
166天認購
啟碁元大61購09063781
啟碁
0.84▲0.14+0.20%0.850.95437
--
113.3%123.2%0.12%312.730.015
--
176天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
世界元大5C購04709580
世界
1.14▲0.09+0.09%1.121.19577
--
116.4%123.3%0.06%179.260.031
--
135天認購
南亞科元大61購03066396
南亞科
1.58▲0.18+0.13%1.461.56102
--
114.1%123.4%0.07%380.280.011
--
169天認購
精英元大59購01057641
精英
0.02▼0.01-0.33%0.010.1050
--
87.3%123.7%9.00%41.900.465
--
41天認購
聯電元大5C購14070273
聯電
1.18▲0.02+0.02%1.151.253
--
114.7%123.7%0.09%146.980.035
--
135天認購
世界元大5B購04709296
世界
1.10▲0.04+0.04%1.101.20500
--
114.8%123.7%0.09%174.370.031
--
128天認購
華新科元大61購01057857
華新科
2.56▲0.41+0.19%2.562.6092
--
113.9%123.7%0.02%231.770.027
--
166天認購
聯發科元大5B購13066178
聯發科
1.70▲0.50+0.42%1.291.676
--
99.8%123.8%0.29%4090.560.002
--
107天認購
聯電元大5C購24070956
聯電
0.91▲0.07+0.08%0.800.906
--
114.8%123.9%0.13%181.890.033
--
140天認購
中光電元大5A購02700155
中光電
0.30▲0.03+0.11%0.110.308
--
85.1%123.9%1.73%136.980.038
--
72天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
聯發科元大61購25066184
聯發科
2.08▲0.09+0.05%1.802.0825
--
110.8%124.2%0.16%4259.550.002
--
168天認購
聯發科元大5B購14066179
聯發科
1.30▲0.30+0.30%1.291.5528
--
99.6%124.2%0.20%4115.410.002
--
107天認購
眾達元大59購03058009
眾達-KY
0.15▲0.04+0.36%0.06
--
13
--
85.4%124.3%
--
208.000.025
--
43天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
宜鼎元大61購10711079
宜鼎
0.88▲0.08+0.10%0.870.881109
--
123.4%124.3%0.01%1850.000.003
--
174天認購
三集瑞元大5C購04072700
三集瑞-KY
0.62▲0.05+0.09%0.630.6422
--
123.5%124.3%0.02%278.620.030
--
155天認購
聯茂元大5C購05072546
聯茂
1.21▲0.29+0.32%1.161.21273
--
72.0%124.4%0.04%416.500.012
--
154天認購
廣閎科元大5C購03710079
廣閎科
0.70▲0.04+0.06%0.610.7160
--
113.8%124.5%0.16%272.340.020
--
148天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
42天認購
惠特元大5B購01062325
惠特
0.62▲0.02+0.03%0.630.64267
--
123.5%124.6%0.02%162.500.043
--
103天認購
台表科元大61購01074815
台表科
0.88▲0.10+0.13%0.890.90560
--
123.9%124.6%0.01%293.600.032
--
170天認購
世界元大63購04710076
世界
0.76▲0.13+0.21%0.650.7516
--
114.5%124.6%0.15%254.970.020
--
238天認購
群聯元大61購14711081
群聯
0.96▲0.11+0.13%0.960.971198
--
123.6%124.6%0.01%2350.000.002
--
174天認購
群聯元大5B購09708491
群聯
0.33▲0.05+0.18%0.250.33117
--
112.7%124.6%0.32%3519.300.002
--
112天認購
臻鼎元大5B購17069396
臻鼎-KY
1.13▲0.13+0.13%1.081.12885
--
124.0%124.7%0.04%715.110.012
--
131天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
惠特元大5A購01056576
惠特
0.33▲0.02+0.06%0.350.36142
--
122.9%124.8%0.03%155.750.027
--
82天認購
信驊元大63購01707829
信驊
4.28▲0.03+0.01%3.904.2824
--
116.2%124.8%0.10%18738.570.001
--
243天認購
宜鼎元大61購08711012
宜鼎
0.61▲0.08+0.15%0.610.625162
--
123.4%124.8%0.02%1785.000.002
--
174天認購
群聯元大64購07710969
群聯
1.02▲0.06+0.06%1.071.08637
--
124.0%124.8%0.01%2715.000.002
--
260天認購
群聯元大61購06708603
群聯
0.58▲0.04+0.07%0.480.5888
--
114.6%124.8%0.21%3459.730.002
--
175天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
惠特元大64購01066410
惠特
0.37▲0.01+0.03%0.370.383322
--
123.3%124.9%0.03%239.750.018
--
259天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
晶豪科元大61購06073688
晶豪科
1.12▲0.03+0.03%1.141.24175
--
119.1%125.0%0.09%310.540.032
--
166天認購
啟碁元大61購10063994
啟碁
0.48▼0.02-0.04%0.480.694
--
101.2%125.0%0.44%365.830.013
--
177天認購
群聯元大61購17711312
群聯
1.60▲0.21+0.15%1.601.61171
--
124.5%125.0%0.01%2805.000.004
--
180天認購
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+0.08%0.950.96606
--
124.3%125.0%0.01%76.100.110
--
174天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+0.11%0.950.961089
--
124.1%125.0%0.01%1720.000.003
--
174天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
華通元大64購04070961
華通
0.50▲0.08+0.19%0.500.51617
--
123.6%125.1%0.02%373.340.010
--
261天認購
群聯元大61購16711266
群聯
1.17▲0.13+0.13%1.171.18149
--
124.4%125.1%0.01%2835.000.003
--
177天認購
宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
楠梓電元大5C購05072910
楠梓電
0.46▲0.02+0.05%0.450.46916
--
123.8%125.1%0.02%281.650.020
--
159天認購