權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

益登元大5B購01067730
益登
2.77▼0.10-0.03%2.702.7410
--
91.2%92.3%1.46%79.380.210
--
168天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%3.546.201
--
0.1%48.7%42.90%87.200.210
--
117天認購
普安元大5A購03064621
普安
1.93▼0.37-0.16%1.932.0377
--
90.7%94.5%4.88%56.700.210
--
138天認購
友達元大61購10064468
友達
1.98▲0.18+0.10%1.701.98134
--
90.1%105.6%14.14%29.700.210
--
229天認購
昆盈元大57購01055010
昆盈
0.29▼0.05-0.15%0.290.30148
--
79.4%80.4%3.33%48.070.210
--
55天認購
中磊元大57購01054018
中磊
1.25▼0.49-0.28%1.411.43232
--
59.4%60.2%1.40%91.350.211
--
48天認購
康舒元大59購03062092
康舒
3.66▲0.68+0.23%3.86
--
17
--
81.7%
--
--
60.100.211
--
118天認購
台郡元大59購01061549
台郡
1.44▼0.41-0.22%1.251.4446
--
70.5%83.5%25.29%88.600.212
--
117天認購
敬鵬元大59購04062070
敬鵬
1.78▼0.40-0.18%1.791.81120
--
89.8%90.5%1.10%65.300.212
--
118天認購
群創元大5A購03064628
群創
5.85▼0.80-0.12%5.856.8031
--
0.1%161.3%19.12%29.930.212
--
138天認購
敬鵬元大5A購05064946
敬鵬
1.59▼0.32-0.17%1.511.615
--
77.7%81.1%6.21%67.900.212
--
141天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
群創元大5B購04067113
群創
3.71▼0.49-0.12%3.683.71195
--
100.0%102.5%1.87%49.650.213
--
165天認購
佳邦元大57購02704172
佳邦
0.46▼0.05-0.10%0.400.42272
--
74.6%76.9%9.30%138.000.214
--
46天認購
萬泰科元大59購01706434
萬泰科
3.82▲0.03+0.01%3.573.6159
--
79.8%80.9%1.11%77.210.214
--
110天認購
矽統元大57購03054365
矽統
0.37▼0.13-0.26%0.360.41140
--
70.7%74.0%11.63%81.600.215
--
53天認購
宏達電元大56購03048991
宏達電
0.13▼0.15-0.54%0.100.13100
--
66.1%74.5%30.77%55.000.215
--
13天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購
台化元大59購04059292
台化
3.17▲0.25+0.09%2.792.858
--
89.9%92.6%2.11%49.700.215
--
99天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
敬鵬元大5A購04063743
敬鵬
1.00▼0.06-0.06%0.850.9525
--
76.9%80.8%10.53%80.700.216
--
132天認購
廣宇元大57購06055006
廣宇
1.41▼0.30-0.18%1.261.3425
--
71.7%75.8%5.97%59.500.216
--
55天認購
協易機元大59購02706769
協易機
0.84▼0.08-0.09%0.860.8726
--
92.6%93.2%1.15%40.350.216
--
117天認購
茂迪元大57購04704140
茂迪
1.13▲0.06+0.06%0.970.99121
--
98.6%102.0%3.00%29.550.216
--
46天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.205.9020
--
64.3%85.9%11.86%58.600.217
--
167天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
台塑元大59購06057834
台塑
0.19▼0.04-0.17%0.180.191077
--
64.3%65.3%5.26%79.000.217
--
90天認購
華新元大58購04043045
華新
1.93▼0.19-0.09%1.771.86209
--
84.8%91.7%4.84%36.950.218
--
61天認購
金寶元大5A購01043356
金寶
3.97▲0.17+0.04%3.37
--
3
--
64.2%
--
--
26.400.218
--
123天認購
群創元大5B購06067115
群創
3.95▼0.66-0.14%4.104.2021
--
100.0%103.7%2.38%46.300.218
--
165天認購
加百裕元大58購02705150
加百裕
0.77▼0.01-0.01%0.770.97184
--
74.1%74.8%1.32%43.000.219
--
67天認購
華新元大58購08055247
華新
0.43▼0.05-0.10%0.430.49852
--
79.5%84.3%12.24%53.200.219
--
60天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
建漢元大59購01057652
建漢
1.01▼0.11-0.10%0.901.0034
--
75.3%83.1%9.90%30.270.219
--
89天認購
台化元大5A購03064612
台化
2.07▲0.27+0.15%1.771.8449
--
88.9%91.3%3.80%67.300.219
--
138天認購
台化元大5A購02064611
台化
1.55▲0.14+0.10%1.271.3421
--
88.7%90.8%4.51%77.500.220
--
138天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
材料元大58購01031026
材料*-KY
0.06▼0.01-0.14%0.040.06107
--
79.3%88.5%50.00%90.400.220
--
63天認購
力積電元大56購24050446
力積電
5.80▼1.80-0.24%
--
5.808
--
166.3%
--
--
57.600.220
--
25天認購
盟立元大58購02056128
盟立
14.70▼1.50-0.09%14.20
--
2
--
68.8%
--
--
107.000.221
--
67天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
菱生元大59購01061331
菱生
1.00▼0.04-0.04%0.981.0596
--
84.4%88.4%6.67%42.100.221
--
117天認購
東鹼元大59購01060132
東鹼
1.61▲0.56+0.53%1.62
--
653
--
71.6%
--
--
48.050.222
--
105天認購
大成鋼元大58購08057108
大成鋼
1.53▲0.03+0.02%1.531.566
--
64.5%65.7%1.29%41.100.222
--
81天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.171.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.455.954
--
89.9%97.4%8.40%119.000.222
--
174天認購