權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
眾達元大5A購02063777
眾達-KY
1.79▼0.41-0.19%1.801.8852
--
100.9%103.9%3.23%227.000.041
--
132天認購
力成元大61購01054694
力成
1.75▲0.33+0.23%1.731.751037
--
100.9%102.1%1.14%369.000.016
--
237天認購
南亞元大5B購02047466
南亞
2.15▼0.02-0.01%2.062.20181
--
100.8%108.2%5.45%101.000.063
--
158天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購
新盛力元大5B購06709252
新盛力
3.07▲0.48+0.19%2.852.95127
--
100.7%103.5%3.29%300.000.050
--
175天認購
啟碁元大5B購04063648
啟碁
2.75▼0.41-0.13%2.902.9686
--
100.7%102.3%1.69%323.500.042
--
162天認購
聯茂元大61購02063642
聯茂
0.89▼0.17-0.16%0.890.99111
--
100.7%107.8%8.16%314.000.014
--
223天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購
華邦電元大61購02066647
華邦電
2.85▲0.11+0.04%2.792.8091
--
100.6%106.2%3.55%147.000.040
--
221天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.62
--
71
--
100.6%101.0%0.38%360.000.023
--
307天認購
昇陽半元大5B購05067540
昇陽半導體
3.54▼0.17-0.05%3.50
--
581
--
100.6%101.1%0.57%370.500.043
--
167天認購
新盛力元大5B購07709253
新盛力
2.69▲0.20+0.08%2.592.69387
--
100.6%104.2%3.62%275.000.040
--
175天認購
群創元大5A售0403042T
群創
0.25
--
--
0.140.2514
--
100.6%113.8%44.00%19.560.380
--
139天認售
華邦電元大5B購03065933
華邦電
7.00▲0.90+0.15%5.507.001
--
100.5%151.1%20.71%134.500.083
--
154天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
力成元大5B購04068740
力成
3.45▼0.16-0.04%3.45
--
4
--
100.5%
--
--
386.000.040
--
174天認購
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
順達元大5B購05708846
順達
3.32▼0.06-0.02%3.323.38584
--
100.5%101.0%0.60%490.000.030
--
169天認購
力旺元大5A購04707816
力旺
1.18▼0.10-0.08%1.181.232
--
100.4%103.7%6.50%5490.630.003
--
139天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
聯茂元大63購03063643
聯茂
0.85▼0.15-0.15%0.850.9454
--
100.4%108.9%9.57%324.500.012
--
284天認購
印能元大64購01706948
印能科技
2.37▼0.15-0.06%2.252.351
--
100.4%105.5%4.22%3000.000.002
--
301天認購
牧德元大63購02062080
牧德
0.73▼0.02-0.03%0.730.74240
--
100.3%101.2%1.35%1220.000.004
--
300天認購
華邦電元大63購01067102
華邦電
2.74▲0.10+0.04%2.682.7878
--
100.3%104.5%3.58%176.000.043
--
284天認購
金像電元大5A購17064715
金像電
1.09▼0.05-0.04%1.061.071259
--
100.3%100.9%0.92%1730.000.005
--
139天認購
華邦電元大5B購04066646
華邦電
2.37▲0.04+0.02%2.292.35330
--
100.3%104.0%2.55%155.000.040
--
160天認購
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
啟碁元大5B購05067402
啟碁
1.60▼0.18-0.10%1.541.59218
--
100.3%102.3%3.14%405.500.032
--
166天認購
TPK元大5A購03064476
TPK-KY
3.03▼0.23-0.07%2.752.779
--
100.3%100.9%0.72%93.100.143
--
137天認購
長興元大5C購01063968
長興
0.59▼0.05-0.08%0.580.611085
--
100.2%102.9%4.92%119.460.051
--
194天認購
華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
巨漢元大5A購01707487
巨漢
1.65▲0.21+0.15%1.571.5842
--
100.2%100.2%
--
484.060.022
--
133天認購
擎亞元大5B購06708850
擎亞
1.47▼0.01-0.01%1.441.50847
--
100.2%103.8%4.00%150.000.045
--
169天認購
昇陽半元大5B購08067740
昇陽半導體
1.79
--
--
1.721.90139
--
100.2%100.9%1.14%431.000.027
--
168天認購
嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%5.21%
--
--
--
--
認售
創見元大59購11061042
創見
2.22▲0.24+0.12%1.971.9864
--
100.1%100.5%0.51%396.000.030
--
111天認購
GIS元大5A購01064484
GIS-KY
2.03▼0.24-0.11%1.881.9822
--
100.1%103.8%5.03%105.150.128
--
137天認購
創見元大59購14061045
創見
2.00▲0.06+0.03%1.941.95247
--
100.1%100.6%0.51%385.000.028
--
111天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%7.76%117.110.071
--
138天認購
嘉澤元大59購14062077
嘉澤
1.63▼0.37-0.19%1.621.6851
--
100.1%102.8%3.57%2815.000.004
--
118天認購
巨漢元大59購01705657
巨漢
2.07▲0.20+0.11%2.062.0914
--
100.1%101.7%1.90%444.000.030
--
92天認購
日月光元大63購05069550
日月光投控
0.61▼0.11-0.15%0.600.611147
--
100.1%101.0%1.61%963.000.005
--
300天認購
啟碁元大63購04063650
啟碁
1.31▼0.02-0.02%1.251.30109
--
100.0%103.7%3.85%334.000.014
--
284天認購
閎康元大5B購01708639
閎康
0.36▼0.04-0.10%0.350.36576
--
100.0%101.2%2.78%535.500.011
--
165天認購
嘉澤元大64購02070093
嘉澤
1.40▼0.26-0.16%1.391.44473
--
100.0%103.0%3.47%
--
--
--
--
認售
牧德元大63購01061929
牧德
1.28
--
--
1.261.27308
--
100.0%100.6%0.79%1075.000.006
--
299天認購
南亞元大59購10059170
南亞
2.51▲0.09+0.04%2.312.39134
--
100.0%103.7%3.35%109.000.096
--
98天認購