權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞力元大57購04054163
亞力
0.42▲0.17+0.68%0.370.421202
--
25.9%68.1%97.06%181.000.059
--
53天認購
今國光元大57購02051508
今國光
1.25▲0.17+0.16%1.231.32172
--
80.1%86.3%6.82%84.050.150
--
32天認購
金寶元大5A購01043356
金寶
3.97▲0.17+0.04%3.37
--
3
--
64.2%
--
--
26.400.218
--
123天認購
至上元大5A購01041552
至上
3.05▲0.17+0.06%3.003.0975
--
84.1%87.9%2.90%82.300.116
--
140天認購
創見元大5C購01058169
創見
3.19▲0.17+0.06%2.913.0130
--
79.3%83.4%3.32%304.000.028
--
183天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.105.6010
--
84.6%98.3%8.93%212.190.083
--
97天認購
南亞元大59購08057621
南亞
1.38▲0.17+0.14%1.231.33403
--
89.7%95.0%7.52%126.000.085
--
89天認購
漢唐元大59購09061629
漢唐
1.05▲0.17+0.19%1.121.22531
--
75.1%80.2%8.20%1365.000.007
--
117天認購
辛耘元大5A購06063758
辛耘
3.68▲0.17+0.05%3.633.7294
--
99.2%102.3%2.16%751.000.014
--
132天認購
至上元大61購04062869
至上
2.16▲0.17+0.09%2.052.12195
--
84.7%87.9%3.30%94.300.081
--
217天認購
研華元大5A購02062834
研華
3.56▲0.17+0.05%3.583.7025
--
67.2%75.2%3.24%371.450.021
--
125天認購
光寶科元大5B購09069527
光寶科
1.32▲0.17+0.15%1.221.3189
--
90.4%93.4%6.11%369.000.040
--
179天認購
華邦電元大5C購06070064
華邦電
1.16▲0.17+0.17%1.161.228
--
124.7%129.2%4.92%
--
--
--
--
認售
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%1.81%20707.500.001
--
291天認購
巨漢元大5A購02707488
巨漢
1.77▲0.17+0.11%1.731.7537
--
99.0%101.0%2.25%445.340.021
--
133天認購
系微元大59購05706641
系微
2.01▲0.17+0.09%1.982.0055
--
89.9%90.5%1.00%377.000.044
--
117天認購
旺矽元大59購14706194
旺矽
4.43▲0.17+0.04%2.494.7044
--
26.9%94.9%47.02%5345.000.003
--
104天認購
聖暉*元大5B購03708802
聖暉*
1.07▲0.17+0.19%0.971.071261
--
78.5%85.1%9.35%1245.000.005
--
168天認購
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
117天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%5.41%
--
--
--
--
認售
欣銓元大5A購02707729
欣銓
2.54▲0.16+0.07%2.462.5067
--
86.9%88.8%1.60%211.000.040
--
138天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%1.92%
--
--
--
--
認售
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
聖暉*元大5A購01702811
聖暉*
1.40▲0.16+0.13%1.361.46112
--
75.5%80.8%6.85%1152.060.007
--
137天認購
南茂元大61購02066658
南茂
1.05▲0.16+0.18%1.001.0878
--
102.9%108.8%7.41%130.500.045
--
221天認購
川湖元大5B購13066876
川湖
2.86▲0.16+0.06%2.81
--
99
--
98.8%
--
--
6853.130.003
--
161天認購
十銓元大63購01067038
十銓
1.56▲0.16+0.11%1.441.50226
--
99.7%102.7%4.00%399.700.019
--
284天認購
強茂元大5A購05063748
強茂
2.54▲0.16+0.07%2.302.4031
--
85.7%90.7%4.17%143.860.058
--
132天認購
順德元大5A購03064840
順德
4.08▲0.16+0.04%3.934.0124
--
89.3%91.2%2.00%212.000.085
--
140天認購
兆聯元大59購02060670
兆聯實業
1.24▲0.16+0.15%1.171.26451
--
77.2%80.4%7.14%1175.000.014
--
109天認購
南亞元大59購15060336
南亞
2.42▲0.16+0.07%2.392.4873
--
99.7%103.1%3.63%117.500.110
--
106天認購
AES元大59購10059335
AES-KY
1.88▲0.16+0.09%1.761.8627
--
80.8%87.3%5.38%1040.000.007
--
99天認購
京元電元大58購04057121
京元電子
0.81▲0.16+0.25%0.660.7683
--
71.5%75.6%13.16%435.000.050
--
81天認購
創見元大59購04059182
創見
4.27▲0.16+0.04%4.024.1214
--
30.1%
--
--
311.500.047
--
98天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
今國光元大57購01051507
今國光
0.64▲0.16+0.33%0.610.844
--
79.6%88.9%20.78%99.600.200
--
32天認購
漢唐元大56購18049731
漢唐
0.64▲0.16+0.33%0.640.746
--
62.4%76.3%13.51%1185.000.007
--
19天認購
川湖元大56購13050412
川湖
2.40▲0.16+0.07%0.11
--
125
--
11.4%
--
--
5465.000.005
--
25天認購
兆聯元大5B購03049414
兆聯實業
1.63▲0.16+0.11%1.571.66286
--
72.4%75.7%5.42%1055.000.011
--
172天認購
國泰金元大56購02049596
國泰金
1.18▲0.16+0.16%1.141.4416
--
35.6%43.3%20.83%95.600.494
--
18天認購
樺漢元大57購01053606
樺漢
1.81▲0.16+0.10%0.34
--
42
--
14.9%
--
--
396.500.062
--
46天認購
力成元大57購13053601
力成
1.55▲0.16+0.12%0.741.6711
--
60.1%108.3%55.69%383.000.039
--
46天認購
漢唐元大61購02052383
漢唐
1.00▲0.16+0.19%1.001.06533
--
64.3%67.8%7.41%1475.000.006
--
223天認購
大亞元大58購02056767
大亞
1.83▲0.16+0.10%1.791.82569
--
67.6%69.7%2.70%42.000.300
--
81天認購
至上元大58購08055754
至上
2.07▲0.15+0.08%1.992.091
--
85.2%92.8%4.76%82.700.100
--
61天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
79.4%88.9%3.17%2630.000.003
--
214天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.432.516
--
88.9%91.2%3.19%60.600.316
--
88天認購
洋基元大57購04051841
洋基工程
1.79▲0.15+0.09%1.491.5810
--
61.1%68.3%5.70%577.000.018
--
39天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%7.32%119.000.204
--
46天認購
至上元大57購02044968
至上
0.52▲0.15+0.41%0.470.48202
--
87.5%88.5%2.08%113.000.081
--
43天認購
至上元大59購05058939
至上
3.83▲0.15+0.04%3.793.8938
--
77.9%82.3%2.57%76.800.149
--
97天認購
南亞元大59購17060338
南亞
2.22▲0.15+0.07%1.952.0319
--
99.9%103.4%3.94%120.500.094
--
106天認購
永光元大63購01060135
永光
2.74▲0.15+0.06%2.642.7486
--
97.8%101.8%3.65%48.450.165
--
286天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
兆聯元大5C購02063783
兆聯實業
1.59▲0.15+0.10%1.521.61233
--
78.9%82.6%5.59%1065.000.009
--
193天認購
富鼎元大5C購02064874
富鼎
1.62▲0.15+0.10%1.611.6811
--
74.4%76.9%3.59%187.500.046
--
201天認購
辛耘元大5A購07063761
辛耘
3.45▲0.15+0.05%3.403.49105
--
104.0%107.0%2.31%807.000.014
--
132天認購
亞翔元大64購02062855
亞翔
1.78▲0.15+0.09%1.721.7855
--
77.0%80.7%3.91%780.000.007
--
307天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.806.305
--
99.3%111.1%7.94%48.450.308
--
193天認購
順德元大5B購01066168
順德
1.47▲0.15+0.11%1.401.45122
--
91.7%94.4%3.45%237.000.034
--
155天認購
緯穎元大5B購07069051
緯穎
9.05▲0.15+0.02%8.909.2030
--
90.1%92.2%4.30%8200.000.013
--
175天認購
京元電元大61購06069129
京元電子
2.11▲0.15+0.08%2.012.07166
--
89.8%91.5%2.90%431.500.033
--
237天認購
台星科元大56購03702913
台星科
3.84▲0.15+0.04%3.743.8444
--
68.6%88.9%2.60%153.000.092
--
18天認購
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
鈊象元大5C購02705289
鈊象
2.28▲0.15+0.07%2.182.25638
--
54.7%56.5%3.11%810.000.017
--
202天認購
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%2.56%
--
--
--
--
認售
菱生元大5B購02069537
菱生
1.32▲0.15+0.13%1.191.20174
--
99.8%100.3%0.83%47.650.192
--
179天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
巨漢元大5A購03707489
巨漢
1.26▲0.15+0.14%1.221.23255
--
98.8%99.9%1.61%522.790.020
--
133天認購
信驊元大59購03706308
信驊
5.15▲0.15+0.03%5.055.4570
--
89.3%101.6%7.34%15130.500.001
--
105天認購
系微元大56購01739410
系微
0.78▲0.15+0.24%0.620.7256
--
70.3%90.1%13.70%300.000.022
--
14天認購