權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台達電元大64購03063246
  台達電
  2.53▲0.03+0.01%2.422.49328
  --
  84.7%87.7%2.81%2240.000.003
  --
  309天認購
• 鴻海元大5B購08068132
  鴻海
  2.60▼0.44-0.14%2.472.4977
  --
  69.9%70.3%0.80%357.000.070
  --
  172天認購
• 雙鴻元大61購12707167
  雙鴻
  2.50▼0.40-0.14%2.392.4981
  --
  86.7%92.3%3.98%981.000.006
  --
  218天認購
• 啟碁元大5B購11068744
  啟碁
  2.53▼0.21-0.08%2.422.4816
  --
  109.8%111.9%2.43%360.000.035
  --
  174天認購
• 美費半元大5B購02066465
  國泰費城半導體
  2.43▼0.09-0.04%2.422.4832
  --
  65.3%68.3%2.41%80.000.100
  --
  159天認購
• 竹陞元大5A購01704702
  竹陞科技
  2.48▼0.40-0.14%2.202.4818
  --
  103.9%119.6%12.10%1250.000.007
  --
  119天認購
• 鈊象元大5C購03705333
  鈊象
  2.44▲0.14+0.06%2.402.4843
  --
  54.7%56.0%3.23%900.000.025
  --
  203天認購
• 南亞元大59購15060336
  南亞
  2.42▲0.16+0.07%2.392.4873
  --
  99.7%103.1%3.63%117.500.110
  --
  106天認購
• 台積電元大59購37061624
  台積電
  2.53▼0.18-0.07%2.432.483
  --
  49.9%50.5%2.02%2760.000.017
  --
  117天認購
• 創見元大59購09061040
  創見
  2.70▲0.22+0.09%2.472.48210
  --
  95.3%95.7%0.40%353.500.032
  --
  111天認購
• 盟立元大5B購04065727
  盟立
  2.33▼0.20-0.08%2.372.479
  --
  99.4%106.7%4.05%134.000.040
  --
  153天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購
• 台灣50元大5C購06068125
  元大台灣50
  2.47▼0.08-0.03%2.452.46521
  --
  43.6%43.9%0.80%110.000.200
  --
  200天認購
• T50正2元大5A購09065422
  元大台灣50正2
  2.51▼0.09-0.03%2.402.46160
  --
  81.2%83.4%2.44%38.000.300
  --
  147天認購
• 友達元大61購09063971
  友達
  2.47▲0.19+0.08%2.362.46235
  --
  92.6%97.4%4.07%26.850.253
  --
  225天認購
• 興勤元大5A購01064469
  興勤
  2.46▼0.07-0.03%2.362.4612
  --
  63.8%67.0%4.12%255.850.051
  --
  137天認購
• 菱生元大5C購03063621
  菱生
  2.61▲0.11+0.04%2.432.4610
  --
  99.7%100.7%1.22%39.950.284
  --
  193天認購
• 鴻海元大59購07059176
  鴻海
  2.74▼0.27-0.09%2.362.4610
  --
  55.0%58.6%4.07%267.500.050
  --
  98天認購
• 長榮元大5B購01058441
  長榮
  1.80
  --
  --
  0.912.46193
  --
  33.8%84.9%63.01%243.000.050
  --
  154天認購
• 亞翔元大57購02050852
  亞翔
  2.52▲0.72+0.40%2.362.4616
  --
  76.7%84.3%4.07%728.000.019
  --
  27天認購
• 台積電元大57購20053580
  台積電
  2.45▼0.05-0.02%2.182.4546
  --
  44.0%
  --
  --
  2521.770.023
  --
  46天認購
• 鴻海元大58購09055889
  鴻海
  2.35▼0.57-0.20%2.352.45144
  --
  59.5%65.4%4.08%252.500.045
  --
  62天認購
• 鴻海元大61購10059177
  鴻海
  2.56▼0.28-0.10%2.352.456
  --
  54.8%57.8%4.08%274.500.040
  --
  221天認購
• 光寶科元大59購03057633
  光寶科
  2.45▲0.23+0.10%2.352.45171
  --
  84.8%87.8%4.08%266.710.067
  --
  89天認購
• 文曄元大5A購01063418
  文曄
  2.69▼0.12-0.04%2.352.452
  --
  72.2%75.3%4.08%283.500.049
  --
  130天認購
• 合晶元大65購01708486
  合晶
  2.40▼0.55-0.19%2.402.4527
  --
  102.2%104.9%2.04%83.400.065
  --
  341天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  2.44▼0.56-0.19%2.422.44193
  --
  89.8%90.4%0.82%865.000.017
  --
  161天認購
• 盟立元大5B購06067859
  盟立
  2.43▼0.17-0.07%2.422.4460
  --
  114.0%114.5%0.41%180.000.050
  --
  169天認購
• 技嘉元大5B購05067516
  技嘉
  2.55▼0.51-0.17%2.412.44444
  --
  69.8%70.3%1.23%487.500.066
  --
  167天認購
• 鴻海元大5B購04067710
  鴻海
  2.47▼0.40-0.14%2.422.4489
  --
  69.9%70.4%0.82%312.500.050
  --
  168天認購
• 全科元大5B購01067399
  全科
  2.46▼0.08-0.03%2.422.4423
  --
  84.7%85.2%0.82%92.050.193
  --
  166天認購
• 強茂元大5A購02063625
  強茂
  2.36▼0.07-0.03%2.342.4467
  --
  86.0%90.6%4.10%147.790.062
  --
  131天認購
• 奇鋐元大61購13062839
  奇鋐
  2.38▼0.28-0.11%2.342.4410
  --
  83.2%86.3%4.10%3020.000.004
  --
  217天認購
• 偉詮電元大59購03058167
  偉詮電
  2.40▼0.29-0.11%2.412.44140
  --
  73.8%74.9%1.23%67.400.187
  --
  92天認購
• 神達元大58購03055902
  神達
  2.53▼0.63-0.20%2.362.4477
  --
  69.1%72.7%3.28%85.800.158
  --
  62天認購
• 信邦元大58購01055739
  信邦
  2.43▼0.16-0.06%2.342.445
  --
  63.5%69.8%4.10%267.090.040
  --
  61天認購
• 長興元大5B購02056923
  長興
  2.50▼0.16-0.06%2.402.4471
  --
  84.8%86.6%1.64%71.580.122
  --
  172天認購
• 嘉晶元大57購04054380
  嘉晶
  2.51▼0.29-0.10%2.342.4410
  --
  97.9%103.1%4.10%104.500.122
  --
  53天認購
• 金寶元大57購02052853
  金寶
  2.60▼0.60-0.19%2.342.4474
  --
  79.2%82.6%4.10%41.250.546
  --
  41天認購
• 兆聯元大57購03050980
  兆聯實業
  2.44▲0.35+0.17%2.332.43450
  --
  71.4%78.2%4.12%830.000.017
  --
  32天認購
• 牧德元大5B購01058186
  牧德
  2.55▼0.04-0.02%2.412.4317
  --
  89.7%90.3%0.82%878.000.015
  --
  153天認購
• 啟碁元大61購08063649
  啟碁
  2.49▼0.19-0.07%2.372.433
  --
  105.0%107.5%2.47%329.500.028
  --
  223天認購
• FB台50元大65購01065710
  富邦台50
  2.43▼0.08-0.03%2.422.435
  --
  60.2%60.4%0.41%235.000.040
  --
  334天認購
• 華邦電元大5B購11069026
  華邦電
  2.38▼0.07-0.03%2.352.4329
  --
  125.6%129.5%2.87%185.000.040
  --
  175天認購
• 力成元大5B購05069049
  力成
  2.24▲0.13+0.06%2.212.42106
  --
  98.8%106.0%8.68%424.500.030
  --
  175天認購
• 鴻海元大5C購09066890
  鴻海
  2.40▼0.42-0.15%2.402.42317
  --
  69.8%70.3%0.83%325.500.050
  --
  193天認購
• 立敦元大5A購01707879
  立敦
  2.40▼0.25-0.09%2.382.429
  --
  85.3%86.0%0.83%92.330.142
  --
  140天認購
• M31元大59購03706300
  M31
  2.43▼0.25-0.09%2.382.4260
  --
  88.8%90.5%1.65%536.000.020
  --
  105天認購
• 台積電元大61購12057116
  台積電
  2.39▼0.11-0.04%2.322.425
  --
  42.0%43.1%4.13%2765.980.012
  --
  235天認購
• 惠特元大57購01053118
  惠特
  2.55▼0.33-0.11%2.322.4220
  --
  101.6%108.7%4.13%171.500.059
  --
  46天認購
• 南亞元大58購06055874
  南亞
  2.46▲0.02+0.01%2.322.42150
  --
  88.4%94.7%4.13%97.200.100
  --
  62天認購