權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞翔元大57購05052548
  亞翔
  2.40▲0.65+0.37%2.312.4119
  --
  76.8%80.3%4.15%821.000.027
  --
  40天認購
• 采鈺元大57購01036280
  采鈺
  2.43▼0.38-0.14%2.312.4154
  --
  69.4%75.3%4.15%470.000.030
  --
  39天認購
• 擎亞元大58購03704815
  擎亞
  2.30▼0.08-0.03%2.302.41106
  --
  92.5%107.3%4.56%99.200.055
  --
  60天認購
• 穩懋元大5A購03705551
  穩懋
  2.40▼0.45-0.16%2.382.40380
  --
  105.0%106.1%0.83%450.500.018
  --
  120天認購
• 大立光元大57售1308107U
  大立光
  2.40▲0.15+0.07%
  --
  2.401
  --
  --
  --
  100.00%2029.800.008
  --
  46天認售
• 立隆電元大5B購02069035
  立隆電
  2.39▼0.16-0.06%2.362.405
  --
  80.6%111.3%30.42%381.230.025
  --
  175天認購
• 凱美元大5B購01067854
  凱美
  2.85
  --
  --
  2.342.4011
  --
  89.7%91.9%2.50%150.000.070
  --
  169天認購
• 群聯元大5A購02707735
  群聯
  2.35▼0.23-0.09%2.352.401494
  --
  102.2%105.3%2.08%2243.500.003
  --
  138天認購
• 雙鴻元大64購02707221
  雙鴻
  2.40▼0.31-0.11%2.392.40143
  --
  87.7%88.4%0.83%1275.000.007
  --
  309天認購
• 華通元大61購02053085
  華通
  2.10▼0.25-0.11%2.072.406
  --
  87.5%112.3%12.50%193.560.020
  --
  228天認購
• 達邁元大59購01059724
  達邁
  1.50▼0.01-0.01%0.462.40105
  --
  87.9%93.2%7.41%112.770.105
  --
  103天認購
• 強茂元大5A購05063748
  強茂
  2.54▲0.16+0.07%2.302.4031
  --
  85.7%90.7%4.17%143.860.058
  --
  132天認購
• 強茂元大5A購06063749
  強茂
  2.61▲0.23+0.10%2.302.4017
  --
  85.7%91.1%4.17%139.440.055
  --
  132天認購
• 強茂元大5A購03063626
  強茂
  2.78▲0.37+0.15%2.302.4061
  --
  85.5%92.0%4.17%131.100.050
  --
  131天認購
• 和椿元大5A購01062319
  和椿
  2.39▼1.77-0.43%1.912.4025
  --
  71.7%81.4%20.42%147.500.196
  --
  119天認購
• 強茂元大5A購04063627
  強茂
  2.36
  --
  --
  2.292.396
  --
  85.0%92.5%4.18%124.220.046
  --
  131天認購
• 矽格元大5A購07063646
  矽格
  2.37▲0.04+0.02%2.312.39158
  --
  78.7%82.2%3.35%211.500.046
  --
  131天認購
• 至上元大5A購05062866
  至上
  2.34▲0.10+0.04%2.312.3932
  --
  84.8%88.8%3.35%86.400.100
  --
  125天認購
• TPK元大5A購04064477
  TPK-KY
  2.38▼0.57-0.19%2.382.39147
  --
  95.4%96.4%1.25%96.400.138
  --
  137天認購
• 長興元大5A購01061622
  長興
  2.49▼0.11-0.04%2.352.3954
  --
  89.9%91.2%1.67%82.050.154
  --
  147天認購
• 奇鋐元大59購31061530
  奇鋐
  2.37▼0.46-0.16%2.292.3939
  --
  82.2%85.5%4.18%2830.000.005
  --
  117天認購
• 南亞元大59購10059170
  南亞
  2.51▲0.09+0.04%2.312.39134
  --
  100.0%103.7%3.35%109.000.096
  --
  98天認購
• 亞翔元大61購01052879
  亞翔
  2.33▲0.27+0.13%2.292.393
  --
  69.9%72.8%4.18%874.000.014
  --
  225天認購
• 台積電元大5A購06052379
  台積電
  2.39▼0.15-0.06%2.352.3932
  --
  44.1%43.5%
  --
  2466.950.011
  --
  131天認購
• 光頡元大5B購03708801
  光頡
  2.68▼0.30-0.10%1.952.393
  --
  85.1%103.0%18.41%109.380.090
  --
  168天認購
• 聯電元大61購16066638
  聯電
  1.50▼0.18-0.11%1.502.3949
  --
  83.9%124.6%37.24%144.500.058
  --
  221天認購
• 臻鼎元大5B購08067734
  臻鼎-KY
  2.28▼0.46-0.17%2.282.3811
  --
  99.9%104.2%4.20%508.000.018
  --
  168天認購
• 力積電元大61購01064651
  力積電
  2.38▼0.14-0.06%2.282.382
  --
  95.8%135.1%26.67%79.800.089
  --
  230天認購
• 京元電元大5B購01063747
  京元電子
  2.38▲0.08+0.03%2.182.3878
  --
  79.6%84.9%8.40%378.500.044
  --
  165天認購
• 緯穎元大5B購04067537
  緯穎
  2.27▼0.12-0.05%2.302.37276
  --
  89.7%91.5%3.38%7580.000.003
  --
  167天認購
• 康普元大5B購02068738
  康普
  2.40▲0.29+0.14%2.282.3796
  --
  89.7%93.0%3.80%125.000.085
  --
  174天認購
• 英業達元大5C購02069722
  英業達
  2.37▼0.70-0.23%2.352.37348
  --
  90.0%90.5%0.84%95.000.167
  --
  180天認購
• 群聯元大5B購04708256
  群聯
  2.37▼0.25-0.10%2.272.3739
  --
  104.3%109.8%4.22%2410.000.003
  --
  154天認購
• 台灣50元大5B購11069370
  元大台灣50
  2.36▼0.29-0.11%2.352.361514
  --
  44.6%44.6%0.42%148.000.800
  --
  179天認購
• 晶豪科元大5B購01066188
  晶豪科
  2.31▼0.41-0.15%2.292.36308
  --
  114.6%118.5%3.36%257.850.034
  --
  155天認購
• 晶豪科元大5B購02066189
  晶豪科
  2.36▼0.27-0.10%2.342.36348
  --
  117.7%118.8%0.84%238.750.031
  --
  155天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.38▲0.37+0.18%2.262.367
  --
  99.7%103.5%4.24%543.000.020
  --
  165天認購
• 台積電元大5A購16063610
  台積電
  2.42▼0.11-0.04%2.332.3675
  --
  64.9%65.4%1.27%2785.000.010
  --
  131天認購
• 至上元大62購02062330
  至上
  2.40▲0.23+0.11%2.282.3665
  --
  85.1%87.3%2.97%110.500.107
  --
  242天認購
• 同欣電元大5A購02056146
  同欣電
  2.28▼0.17-0.07%2.262.362
  --
  76.1%81.2%4.24%213.500.039
  --
  126天認購
• 康舒元大5A購03044157
  康舒
  2.31▲0.58+0.34%2.242.3665
  --
  76.2%
  --
  --
  53.200.101
  --
  130天認購
• 台積電元大64購04062472
  台積電
  2.38▼0.09-0.04%2.322.3526
  --
  49.9%51.0%1.28%2085.000.004
  --
  307天認購
• 儒鴻元大5A購01062811
  儒鴻
  2.39▲0.08+0.03%2.322.3541
  --
  59.6%60.6%1.69%368.290.047
  --
  125天認購
• 金像電元大59購09059886
  金像電
  2.40▼0.11-0.04%2.312.35174
  --
  99.9%101.2%1.27%1345.000.008
  --
  104天認購
• 華邦電元大5B購04066646
  華邦電
  2.37▲0.04+0.02%2.292.35330
  --
  100.3%104.0%2.55%155.000.040
  --
  160天認購
• 技嘉元大5C購02069724
  技嘉
  2.36▼0.49-0.17%2.342.3574
  --
  80.0%80.2%0.43%500.000.050
  --
  180天認購
• 勤凱元大5B購04709251
  勤凱
  2.35▼0.24-0.09%2.252.3530
  --
  109.9%113.5%4.26%511.500.025
  --
  175天認購
• 印能元大64購01706948
  印能科技
  2.37▼0.15-0.06%2.252.351
  --
  100.4%105.5%4.22%3000.000.002
  --
  301天認購
• 宜特元大5C購01706727
  宜特
  2.43▲0.28+0.13%2.322.353
  --
  99.7%101.0%1.28%179.560.044
  --
  207天認購