權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1720
--
54.8%55.2%0.85%52.000.200
--
202天認購
祥碩元大59購03058932
祥碩
1.14▼0.01-0.01%1.111.1765
--
88.0%91.6%6.03%1890.000.006
--
97天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.111.17769
--
104.6%108.4%5.13%228.000.030
--
221天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.071.17270
--
84.0%87.9%8.55%53.500.254
--
203天認購
嘉澤元大5C購01062078
嘉澤
1.19▼0.22-0.16%1.101.176
--
86.0%88.3%4.27%3275.000.003
--
210天認購
AES元大64購02062861
AES-KY
1.07▼0.14-0.12%1.071.17621
--
79.0%84.9%8.62%1390.000.004
--
307天認購
大銀元大5C購01064268
大銀微系統
1.17▼0.04-0.03%1.071.175
--
84.6%90.5%8.55%274.500.025
--
195天認購
晟銘電元大5B購02065940
晟銘電
1.17▼0.07-0.06%1.151.17163
--
85.7%87.6%1.71%117.500.034
--
154天認購
矽統元大57購04054369
矽統
1.14▼0.23-0.17%1.111.1745
--
78.6%81.8%5.13%68.200.196
--
53天認購
中興電元大58購09057104
中興電
1.26▲0.54+0.75%1.151.1740
--
69.8%71.7%2.54%190.000.045
--
81天認購
台特化元大59購02705843
台特化
1.22
--
--
1.161.171
--
80.5%80.9%0.85%368.000.040
--
97天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.141.17417
--
116.7%119.6%3.39%3360.000.002
--
162天認購
群聯元大5B購08708490
群聯
1.16▼0.12-0.09%1.121.17222
--
114.0%116.9%3.45%3295.000.002
--
160天認購
雙鴻元大59購28706846
雙鴻
1.14
--
--
1.131.17695
--
95.6%98.5%2.56%1125.000.004
--
118天認購
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.17267
--
99.6%103.0%5.08%
--
--
--
--
認售
聯詠元大5B購03067111
聯詠
1.15▼0.08-0.07%1.111.171016
--
69.8%71.9%5.13%623.000.022
--
165天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.6%110.2%0.85%339.000.024
--
287天認購
智原元大5B購04067525
智原
1.22▼0.14-0.10%1.101.16202
--
90.0%93.3%5.17%241.000.035
--
167天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.16120
--
110.4%113.0%3.45%93.400.080
--
172天認購
敬鵬元大5C購02070072
敬鵬
1.16▼0.26-0.18%1.151.16260
--
89.8%90.3%0.86%
--
--
--
--
認售
家登元大5B購04708379
家登
1.08▼0.01-0.01%1.061.1638
--
83.8%87.5%8.62%796.190.021
--
158天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
雙鴻元大5C購02705366
雙鴻
1.10
--
--
1.071.16309
--
81.5%86.5%7.76%1425.000.005
--
207天認購
精材元大5C購01709417
精材
1.09
--
--
1.061.16213
--
99.8%106.8%8.62%315.000.020
--
180天認購
寶雅元大5B購01709043
寶雅
1.15▲0.07+0.06%1.141.16570
--
64.8%65.4%1.72%733.200.020
--
173天認購
長榮元大5A購01052388
長榮
1.16▲0.03+0.03%1.131.1658
--
48.9%49.5%2.59%290.000.093
--
131天認購
大成鋼元大58購02030996
大成鋼
1.06▲0.05+0.05%1.061.1610
--
51.6%56.2%8.62%44.550.298
--
63天認購
達運元大5A購01062507
達運
1.11▼0.07-0.06%1.141.16118
--
72.3%73.3%1.72%17.890.578
--
124天認購
AES元大5A購02062515
AES-KY
1.17▼0.08-0.06%1.111.16335
--
86.7%90.4%4.31%1215.000.005
--
124天認購
AES元大64購01062516
AES-KY
1.11▼0.06-0.05%1.091.15672
--
85.2%89.3%6.09%1470.000.004
--
307天認購
華通元大61購07062821
華通
1.08▼0.09-0.08%1.051.155
--
99.3%105.4%8.70%365.340.020
--
217天認購
金像電元大5B購05064244
金像電
0.90▼0.25-0.22%0.881.1535
--
88.6%107.2%23.48%1680.000.004
--
165天認購
新唐元大63購03064863
新唐
1.10▼0.20-0.15%1.111.15167
--
126.3%143.1%11.20%208.950.014
--
291天認購
佳能元大59購01035152
佳能
1.10▲0.11+0.11%0.981.15535
--
72.7%79.1%14.78%102.100.170
--
92天認購
定穎控元大58購01036385
定穎投控
1.12▼0.13-0.10%1.081.15100
--
90.8%100.8%6.90%149.740.030
--
71天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%1.061.1582
--
63.3%68.9%7.83%178.000.053
--
68天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.15534
--
76.7%85.7%17.39%6900.000.002
--
95天認購
華泰元大61購02052858
華泰
1.16
--
--
1.141.15179
--
90.4%90.9%0.89%85.600.119
--
225天認購
東元元大58購04057331
東元
1.05▼0.05-0.05%1.051.15260
--
67.7%72.7%8.70%93.800.118
--
82天認購
台化元大61購03058155
台化
1.15▼0.04-0.03%1.121.152378
--
80.1%81.8%2.61%65.300.109
--
214天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.13▼0.08-0.07%1.051.1510
--
77.8%80.4%8.70%110.000.250
--
232天認購
燿華元大5B購01054864
燿華
1.12▼0.14-0.11%1.101.15158
--
84.7%88.0%4.35%68.900.088
--
179天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.051.1543
--
85.2%91.4%8.70%120.500.088
--
60天認購
金益鼎元大57購01703305
金益鼎
1.27
--
--
1.051.1510
--
84.6%100.2%8.70%110.500.057
--
27天認購
威剛元大5B購04708266
威剛
1.11▼0.02-0.02%1.111.15830
--
115.8%118.6%3.48%613.910.012
--
155天認購
陽程元大5B購01708731
陽程
1.05▼0.07-0.06%0.991.151253
--
116.0%117.8%1.96%164.000.031
--
167天認購
湧德元大59購04706515
湧德
1.14▼0.13-0.10%1.141.1532
--
76.4%77.0%0.87%144.060.051
--
111天認購
華泰元大5C購04069719
華泰
1.20▲0.05+0.04%1.151.15134
--
90.3%90.3%
--
85.000.150
--
180天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.901.15108
--
105.5%125.7%21.74%506.000.010
--
300天認購
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.051.15541
--
94.0%101.3%8.77%2900.000.002
--
173天認購