權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鑫科元大59購02706314
鑫科
1.43▼0.26-0.15%1.401.4117
--
105.2%106.2%1.41%100.500.108
--
105天認購
M31元大59購02706299
M31
2.03▼0.18-0.08%1.972.0110
--
88.6%90.2%1.99%599.000.021
--
105天認購
M31元大59購03706300
M31
2.43▼0.25-0.09%2.382.4260
--
88.8%90.5%1.65%536.000.020
--
105天認購
巨漢元大59購03706301
巨漢
1.34▲0.14+0.12%1.311.3325
--
101.3%101.9%0.74%483.000.021
--
105天認購
東捷元大59購01706306
東捷
9.90▲0.95+0.11%8.65
--
131
--
83.7%
--
--
84.300.100
--
105天認購
信驊元大59購03706308
信驊
5.15▲0.15+0.03%5.055.4570
--
89.3%101.6%7.34%15130.500.001
--
105天認購
前鼎元大59購02706309
前鼎
5.50▼0.80-0.13%5.45
--
10
--
93.1%
--
--
157.500.061
--
105天認購
湧德元大59購02706310
湧德
1.53▼0.12-0.07%1.541.5714
--
79.8%81.0%1.91%153.000.077
--
105天認購
雙鴻元大59購18706311
雙鴻
0.81▲0.05+0.07%0.670.77251
--
86.5%93.2%12.82%1550.000.006
--
105天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.640.74976
--
86.3%95.9%13.33%1355.000.004
--
105天認購
奇鋐元大59售2508725U
奇鋐
0.93▼0.07-0.07%0.510.932
--
82.6%110.0%45.16%1920.000.004
--
105天認售
台特化元大59購01702802
台特化
0.21▼0.08-0.28%0.210.221134
--
67.3%68.3%4.55%451.500.023
--
105天認購
聖暉*元大59購01702810
聖暉*
1.51▲0.32+0.27%1.441.51318
--
75.6%79.2%4.64%1132.200.008
--
105天認購
信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.450.461214
--
94.4%95.0%2.17%10267.130.001
--
105天認售
信驊元大59售0572822U
信驊
0.27▼0.01-0.04%0.270.28250
--
94.2%95.1%3.57%9186.380.001
--
105天認售
愛普元大59購08060157
愛普*
10.10▼1.70-0.14%9.7512.2017
--
91.7%177.5%29.35%786.000.028
--
105天認購
台虹元大59購07060160
台虹
1.04▼0.15-0.13%0.970.98371
--
109.2%109.9%1.02%178.000.045
--
105天認購
台虹元大59購09060162
台虹
0.80▼0.23-0.22%0.780.8810
--
90.6%98.5%11.36%166.000.041
--
105天認購
台虹元大59購10060163
台虹
0.97▼0.18-0.16%0.930.94550
--
99.6%100.4%1.06%161.000.040
--
105天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
南亞元大59購13060129
南亞
3.56▲0.06+0.02%3.263.3554
--
99.9%103.0%2.69%107.000.127
--
105天認購
東鹼元大59購01060132
東鹼
1.61▲0.56+0.53%1.62
--
653
--
71.6%
--
--
48.050.222
--
105天認購
東鹼元大59購02060133
東鹼
1.78▲0.51+0.40%1.771.90262
--
71.5%78.6%6.84%43.870.192
--
105天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
台積電元大59購26060138
台積電
2.69▼0.14-0.05%2.622.65107
--
64.8%65.7%1.13%2307.470.007
--
105天認購
神基元大59購01060140
神基
0.23▼0.01-0.04%0.220.231582
--
63.7%64.8%4.35%153.340.053
--
105天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.724.951
--
99.0%114.3%4.65%452.000.017
--
105天認購
晟銘電元大59購02044944
晟銘電
0.49▼0.15-0.23%0.490.576
--
69.1%76.3%14.04%150.500.040
--
105天認購
台塑元大59購02048965
台塑
2.67▼0.28-0.09%2.592.632
--
70.5%71.7%1.50%49.100.306
--
105天認購
東元元大59購01048739
東元
0.43▲0.14+0.48%0.360.4215
--
79.3%85.0%16.28%129.500.082
--
104天認購
瀚宇博元大59購02048775
瀚宇博
0.20
--
--
0.180.1910
--
79.1%80.7%5.26%130.500.046
--
104天認購
建準元大59購03044738
建準
0.17▲0.02+0.13%0.140.17310
--
72.5%76.7%17.65%276.510.033
--
104天認購
神達元大59購03044770
神達
0.33▼0.13-0.28%0.320.33368
--
75.8%76.6%3.03%143.000.084
--
104天認購
緯穎元大59購03036805
緯穎
2.52▲0.06+0.02%2.452.551049
--
70.3%75.2%3.95%4835.000.002
--
104天認購
台積電元大59購24059883
台積電
1.86▼0.10-0.05%1.851.86241
--
51.0%51.3%0.54%2297.500.006
--
104天認購
金像電元大59購07059884
金像電
3.87▼0.25-0.06%3.823.87191
--
99.9%101.5%1.28%1275.000.012
--
104天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
金像電元大59購09059886
金像電
2.40▼0.11-0.04%2.312.35174
--
99.9%101.2%1.27%1345.000.008
--
104天認購
長榮元大59購08059889
長榮
1.20▲0.07+0.06%0.11
--
13
--
31.5%
--
--
312.000.105
--
104天認購
奇鋐元大59購24059890
奇鋐
3.78▼0.62-0.14%3.423.4943
--
95.4%97.5%2.01%2680.000.006
--
104天認購
德律元大59購12059891
德律
3.13▼0.18-0.05%2.973.072
--
77.8%80.0%3.26%389.500.057
--
104天認購
景碩元大59購08059894
景碩
9.40▼1.50-0.14%9.50
--
1
--
105.4%
--
--
422.500.032
--
104天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
達邁元大59購02059898
達邁
2.71▲0.02+0.01%1.49
--
10
--
90.4%94.5%3.69%94.800.120
--
104天認購
達邁元大59購03059899
達邁
1.38▼0.04-0.03%1.381.483
--
90.0%94.3%6.62%118.500.107
--
104天認購
矽格元大59購02059908
矽格
3.55▲0.20+0.06%3.233.3316
--
78.9%83.1%3.00%194.000.058
--
104天認購
緯穎元大59購12059910
緯穎
6.05▼0.05-0.01%6.056.35113
--
91.0%96.4%4.69%5270.000.005
--
104天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.55267
--
113.3%115.0%1.29%185.000.030
--
104天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%1.02%175.350.051
--
104天認購
台虹元大59購05059915
台虹
1.15▼0.19-0.14%1.081.10279
--
103.9%105.3%1.82%169.090.049
--
104天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
宇瞻元大59購01059918
宇瞻
3.06▼0.25-0.08%3.063.0941
--
116.8%118.5%0.97%205.000.039
--
104天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
雙鴻元大59購01701655
雙鴻
0.88▼0.17-0.16%0.720.825
--
71.1%76.8%12.05%1420.000.007
--
104天認購
雙鴻元大59購15706199
雙鴻
0.68▼0.14-0.17%0.640.74344
--
86.7%93.6%13.33%1570.000.006
--
104天認購
雙鴻元大59購16706200
雙鴻
0.76▼0.13-0.15%0.650.751068
--
86.3%94.2%13.16%1460.000.005
--
104天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
鑫科元大59購01706202
鑫科
1.11▼0.06-0.05%1.091.10118
--
95.8%96.3%0.91%102.760.103
--
104天認購
宜鼎元大59購12706190
宜鼎
3.28▲0.08+0.03%2.284.1170
--
0.1%156.5%44.53%1420.000.005
--
104天認購
旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
旺矽元大59購13706193
旺矽
4.68▼0.32-0.06%3.235.2059
--
0.1%87.9%37.88%4895.000.003
--
104天認購
旺矽元大59購14706194
旺矽
4.43▲0.17+0.04%2.494.7044
--
26.9%94.9%47.02%5345.000.003
--
104天認購
陽程元大59購01706195
陽程
4.43▼0.40-0.08%4.354.39151
--
88.1%89.8%0.91%103.460.109
--
104天認購
精測元大59購01706196
精測
0.47▲0.08+0.21%0.370.4765
--
90.2%98.5%21.28%5685.000.002
--
104天認購
精測元大59購02706197
精測
0.79▼0.16-0.17%0.700.8038
--
90.5%97.3%12.50%4630.000.002
--
104天認購