權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購
宜鼎元大59購10706109
宜鼎
3.10▲0.03+0.01%2.33
--
6
--
0.1%
--
--
1245.000.004
--
103天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
雙鴻元大59購13706113
雙鴻
0.87▼0.22-0.20%0.790.89341
--
86.2%96.2%11.11%1235.000.004
--
103天認購
世界元大59購09706102
世界
1.84▼0.33-0.15%1.76
--
150
--
70.6%
--
--
128.000.040
--
103天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
眾達元大59購07059732
眾達-KY
2.17▼0.59-0.21%1.972.073
--
91.2%94.4%4.88%246.000.069
--
103天認購
華通元大59購06059696
華通
2.64▼0.10-0.04%2.642.6690
--
114.1%115.5%1.13%257.910.039
--
103天認購
華通元大59購08059698
華通
2.32▼0.08-0.03%2.332.3485
--
114.4%115.4%0.85%270.780.037
--
103天認購
華通元大59購09059699
華通
2.02▼0.20-0.09%2.082.185
--
109.7%114.7%4.59%277.220.036
--
103天認購
華通元大59購10059700
華通
1.90▼0.02-0.01%1.791.895
--
101.9%107.0%5.29%283.660.035
--
103天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購
嘉澤元大59購04059719
嘉澤
2.20▼0.42-0.16%2.132.2047
--
91.8%95.5%3.18%2260.000.004
--
103天認購
牧德元大59購07059722
牧德
3.11▼0.05-0.02%2.993.0016
--
84.9%85.4%0.33%697.000.015
--
103天認購
達邁元大59購01059724
達邁
1.50▼0.01-0.01%0.462.40105
--
87.9%93.2%7.41%112.770.105
--
103天認購
宏達電元大59購05059710
宏達電
2.32▼0.48-0.17%2.302.3271
--
65.8%66.4%0.86%49.550.381
--
103天認購
長榮元大59購07059711
長榮
1.38▼0.02-0.01%0.23
--
186
--
23.5%
--
--
260.500.056
--
103天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
緯穎元大59購02036583
緯穎
4.25▲0.02+0.00%4.174.2740
--
76.0%79.5%2.35%4635.000.003
--
103天認購
jpp元大59購01040474
jpp-KY
1.71▼0.26-0.13%1.721.8217
--
72.5%82.8%5.49%325.500.015
--
103天認購
中航元大59購02048565
中航
0.77▼0.09-0.10%0.770.78121
--
80.2%81.2%2.53%75.800.196
--
103天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
華泰元大59購02052856
華泰
1.28▲0.07+0.06%1.251.7064
--
85.7%104.9%26.47%70.300.189
--
103天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
元黃金元大59購01052363
期元大S&P黃金
0.22▼0.01-0.04%0.230.3335
--
29.9%32.5%30.30%60.001.000
--
102天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.106.1010
--
73.4%109.0%16.39%22.550.616
--
102天認購
至上元大59購03052559
至上
1.92▲0.32+0.20%1.711.7883
--
87.9%91.8%4.47%99.400.104
--
102天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
宏達電元大59購02039926
宏達電
0.06▼0.01-0.14%0.050.141565
--
82.8%82.8%
--
88.400.056
--
102天認購
元日2X元大59購01044424
期元大S&P日圓正2
0.08▲0.01+0.14%0.070.08100
--
29.1%
--
--
25.001.000
--
102天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.601.0012
--
66.8%105.8%53.44%234.500.045
--
102天認購
建準元大59購02044443
建準
0.20▲0.02+0.11%0.180.19317
--
75.4%76.7%5.26%268.550.034
--
102天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
景碩元大59購04059458
景碩
5.80▼0.95-0.14%
--
8.052
--
--
268.3%100.00%411.000.018
--
102天認購
定穎控元大59購03059462
定穎投控
1.46▼0.19-0.12%1.411.486
--
103.9%107.8%4.73%195.500.050
--
102天認購
力成元大59購05059469
力成
2.92▲0.20+0.07%1.404.0338
--
16.0%120.5%65.26%321.000.039
--
102天認購
緯穎元大59購11059474
緯穎
4.03▼0.38-0.09%4.324.4210
--
76.1%79.8%2.26%4535.000.003
--
102天認購
AES元大59購11059475
AES-KY
1.17▼0.04-0.03%1.111.1772
--
95.0%99.1%5.13%1290.000.006
--
102天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.910.96736
--
84.4%89.8%5.21%1110.000.004
--
102天認購
國喬元大59購01059441
國喬
0.61▼0.36-0.37%0.610.69151
--
75.2%79.1%11.59%19.850.794
--
102天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.083.1821
--
54.8%59.0%3.14%245.000.050
--
102天認購
長榮元大59購06059452
長榮
1.57▼0.01-0.01%1.65
--
63
--
64.6%
--
--
234.000.049
--
102天認購
義隆元大59購01059448
義隆
1.35▼0.13-0.09%1.341.3559
--
74.4%75.2%0.74%144.210.039
--
102天認購
強茂元大59購03059449
強茂
8.15▲0.35+0.04%7.35
--
1
--
78.8%
--
--
107.530.128
--
102天認購
巨漢元大59購02706058
巨漢
2.56▲0.26+0.11%2.512.54137
--
95.4%97.6%2.34%417.750.032
--
102天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
智通*元大59購02706066
智通*
1.51▲0.03+0.02%1.471.51747
--
71.8%73.3%2.65%109.880.126
--
102天認購
智通*元大59購03706067
智通*
0.70▲0.01+0.01%0.680.70459
--
72.0%72.9%2.86%133.770.117
--
102天認購
湧德元大59購01706068
湧德
1.93▲0.02+0.01%1.871.9320
--
74.9%80.2%3.11%113.000.050
--
102天認購
雙鴻元大59購11706069
雙鴻
1.35▲0.03+0.02%1.27
--
44
--
100.0%102.6%3.01%1285.000.006
--
102天認購
雙鴻元大59購12706070
雙鴻
1.34▼0.03-0.02%1.331.34696
--
90.9%95.2%3.68%1110.000.005
--
102天認購
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.200.212
--
58.8%59.6%5.00%189.500.070
--
102天認售
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售