權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.830.84521
--
56.1%56.1%
--
2335.000.002
--
196天認購
智原元大61購01067112
智原
0.84▼0.11-0.12%0.820.842510
--
91.9%93.1%2.38%296.000.029
--
224天認購
台積電元大61購37067100
台積電
0.86▼0.04-0.04%0.830.84597
--
55.4%56.1%1.19%2395.000.002
--
224天認購
超豐元大5B購01069128
超豐
0.85
--
--
0.830.841086
--
89.9%90.5%1.19%190.400.044
--
176天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
精材元大63購03708810
精材
0.74▼0.21-0.22%0.740.84499
--
101.2%108.6%11.63%417.000.015
--
288天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%1.19%
--
--
--
--
認售
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
匯鑽科元大5A購02706955
匯鑽科
0.82▼0.04-0.05%0.820.8450
--
89.8%90.8%2.38%78.980.161
--
119天認購
美琪瑪元大5A購03707731
美琪瑪
0.86▲0.01+0.01%0.830.8447
--
79.7%80.3%1.19%109.000.074
--
138天認購
均豪元大5A購01707015
均豪
0.87▼0.11-0.11%0.830.84159
--
78.6%78.6%
--
150.000.071
--
125天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%7.14%1450.000.003
--
60天認購
佳能元大58購11056780
佳能
0.77▼0.11-0.13%0.830.8480
--
74.6%75.2%1.19%95.000.125
--
81天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
jpp元大5A購02047887
jpp-KY
0.72▼0.09-0.11%0.740.8417
--
73.6%80.3%11.90%484.500.015
--
130天認購
今國光元大57購01051507
今國光
0.64▲0.16+0.33%0.610.844
--
79.6%88.9%20.78%99.600.200
--
32天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
至上元大5B購01044969
至上
0.84▲0.10+0.14%0.820.84645
--
89.5%91.0%2.38%117.000.051
--
166天認購
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
定穎控元大61購06058930
定穎投控
0.79▼0.09-0.10%0.780.84231
--
90.2%94.9%7.14%217.000.024
--
221天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
建漢元大5A購01062298
建漢
0.91▼0.08-0.08%0.830.841
--
90.1%91.5%3.45%43.580.347
--
119天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%3.57%3095.000.007
--
152天認購
金像電元大61購07064462
金像電
0.78▼0.05-0.06%0.770.8393
--
88.3%93.0%7.23%1745.000.003
--
229天認購
立積元大5A購01062506
立積
0.87▼0.03-0.03%0.810.8330
--
81.6%82.7%2.41%151.500.070
--
124天認購
國喬元大59購03061317
國喬
0.85▼0.55-0.39%
--
0.83661
--
--
82.5%100.00%15.750.407
--
117天認購
亞翔元大56購11049749
亞翔
0.74▲0.18+0.32%0.730.837
--
74.8%81.9%12.05%869.000.020
--
19天認購
亞力元大58購01055714
亞力
0.76▲0.18+0.31%0.760.83136
--
8.6%71.7%98.67%157.500.052
--
61天認購
湧德元大5A購02707243
湧德
0.79▼0.06-0.07%0.820.83340
--
79.0%79.5%1.20%178.880.056
--
130天認購
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
乙盛元大5B購04069404
乙盛-KY
0.83▼0.17-0.17%0.820.83378
--
98.8%99.5%1.22%167.060.042
--
179天認購
奇鋐元大5C購10069913
奇鋐
0.77▼0.19-0.20%0.780.83624
--
95.3%98.7%6.02%
--
--
--
--
認售
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%7.23%
--
--
--
--
認售
台特化元大5C購02705759
台特化
0.84▼0.14-0.14%0.810.83706
--
24.1%
--
--
442.000.032
--
187天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%4.88%
--
--
--
--
認售
雙鴻元大59購01701655
雙鴻
0.88▼0.17-0.16%0.720.825
--
71.1%76.8%12.05%1420.000.007
--
104天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
聖暉*元大5B購06709391
聖暉*
0.85▲0.22+0.35%0.810.8279
--
89.3%89.9%1.22%1665.000.006
--
179天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.790.82416
--
58.5%59.0%2.44%56.701.000
--
55天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%7.32%119.000.204
--
46天認購
中興電元大56購02048328
中興電
1.25▲0.61+0.95%0.720.8280
--
52.3%72.2%12.20%175.000.051
--
11天認購
牧德元大59購10060357
牧德
0.84▼0.09-0.10%0.810.82264
--
83.5%84.1%1.22%1020.000.010
--
106天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
AES元大61購02065530
AES-KY
0.81▲0.06+0.08%0.770.82770
--
91.2%93.5%4.88%1805.000.005
--
214天認購