權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
台積電元大64購07065722
台積電
0.93▼0.06-0.06%0.930.94167
--
55.2%55.5%1.06%3245.000.004
--
307天認購
富世達元大5C購01064975
富世達
0.93▼0.22-0.19%0.930.98164
--
89.9%92.7%5.10%2770.000.003
--
202天認購
大聯大元大59購04061643
大聯大
0.97▼0.10-0.09%0.93
--
10
--
64.0%
--
--
143.000.110
--
117天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
長榮元大59購01058669
長榮
2.14▼0.05-0.02%0.93
--
26
--
0.1%
--
--
211.000.054
--
96天認購
台虹元大59購10060163
台虹
0.97▼0.18-0.16%0.930.94550
--
99.6%100.4%1.06%161.000.040
--
105天認購
華城元大5B購01043355
華城
0.94▼0.35-0.27%0.930.944531
--
73.1%73.5%1.06%1170.000.010
--
154天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
京元電元大57購09050960
京元電子
0.98▼0.11-0.10%0.931.0351
--
73.8%78.5%9.71%355.000.060
--
32天認購
雙鴻元大59購26706735
雙鴻
0.98▼0.18-0.16%0.931.0341
--
83.8%93.6%9.52%1155.000.004
--
117天認購
廣閎科元大5A購02707403
廣閎科
0.93▲0.06+0.07%0.930.95660
--
88.5%89.6%2.13%208.500.051
--
132天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
鑫科元大5B購03709305
鑫科
0.95▼0.21-0.18%0.930.94271
--
99.7%100.2%1.06%136.000.093
--
176天認購
閎康元大5B購02708730
閎康
0.94▼0.12-0.11%0.930.94495
--
99.8%101.4%3.12%490.500.024
--
167天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
聯電元大5B購13067708
聯電
0.99▼0.06-0.06%0.930.9952
--
90.3%94.0%6.06%163.500.049
--
168天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%0.931.101072
--
87.5%98.5%15.45%1910.000.003
--
312天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%3.12%
--
--
--
--
認售
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
系統電元大61購01704394
系統電
0.93▲0.10+0.12%0.920.931697
--
74.7%77.9%3.16%73.900.040
--
232天認購
德律元大5B購09066485
德律
1.01▼0.06-0.06%0.920.98190
--
94.9%98.2%6.12%531.000.020
--
159天認購
嘉晶元大5B購04066403
嘉晶
0.93▼0.21-0.18%0.920.9393
--
108.8%109.8%1.08%130.000.037
--
158天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
聯電元大65購02069375
聯電
0.92▼0.06-0.06%0.920.97462
--
104.2%106.3%3.12%195.500.028
--
358天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.93987
--
125.3%126.5%1.08%3350.000.001
--
300天認購
朋程元大5C購01709510
朋程
0.98
--
--
0.920.932439
--
89.7%90.1%1.08%
--
--
--
--
認售
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%1.08%238.500.042
--
176天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
雙鴻元大59購20706337
雙鴻
0.97▼0.08-0.08%0.92
--
116
--
99.6%104.2%6.12%1405.000.005
--
106天認購
京元電元大57購08050959
京元電子
1.14▲0.18+0.19%0.921.027
--
74.0%78.4%9.80%360.000.065
--
32天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
元黃金元大5B購02055124
期元大S&P黃金
0.91▼0.02-0.02%0.920.93103
--
53.4%53.6%1.06%64.000.500
--
151天認購
眾達元大59購04058010
眾達-KY
0.91▼0.20-0.18%0.921.0225
--
91.3%97.8%9.90%251.000.037
--
91天認購
道瓊銅元大5B購01057097
期街口道瓊銅
0.92▼0.17-0.16%0.920.9328
--
53.0%53.2%1.08%46.000.500
--
173天認購
定穎控元大59購07061931
定穎投控
0.91▼0.12-0.12%0.920.985
--
104.0%107.6%6.12%239.000.045
--
118天認購
台聚元大61購01063739
台聚
0.94▼0.08-0.08%0.920.93105
--
90.5%90.5%
--
18.700.382
--
224天認購
兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
AES元大5A購03062858
AES-KY
0.91▼0.20-0.18%0.910.9885
--
82.3%89.0%7.14%1145.000.004
--
125天認購
正文元大5A購01062847
正文
0.91▼0.20-0.18%0.910.923138
--
95.3%97.4%3.16%59.400.123
--
125天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
長榮元大5B購01058441
長榮
1.80
--
--
0.912.46193
--
33.8%84.9%63.01%243.000.050
--
154天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.910.96736
--
84.4%89.8%5.21%1110.000.004
--
102天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%1.09%54.000.200
--
172天認購
長榮元大59購15061527
長榮
1.91▼0.03-0.02%0.91
--
267
--
24.7%
--
--
223.500.044
--
117天認購
中興電元大5B購01053983
中興電
1.00▼0.15-0.13%0.911.012218
--
64.3%67.7%9.90%250.500.062
--
172天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
偉詮電元大5B購01066481
偉詮電
0.94▼0.05-0.05%0.910.92536
--
84.9%85.3%1.09%112.000.150
--
159天認購
京元電元大64購02069908
京元電子
0.95▼0.01-0.01%0.910.9713
--
94.3%98.7%6.19%
--
--
--
--
認售
南茂元大66購01069931
南茂
0.97▲0.11+0.13%0.91
--
724
--
119.8%
--
--
--
--
--
--
認售