權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大45購01036575
聯發科
0.42▼0.01-0.02%0.410.42249
--
56.6%57.2%0.02%1883.340.006
--
208天認購
佳世達元大41購01042355
佳世達
0.45▼0.05-0.10%
--
0.6420
--
--
57.2%
--
45.990.639
--
68天認購
宏達電元大3C購02038875
宏達電
0.49▼0.17-0.26%0.490.504
--
56.6%57.2%0.02%50.100.384
--
45天認購
台積電元大3C售6403180P
台積電
0.30▲0.02+0.07%0.300.31188
--
56.5%57.2%0.03%833.280.016
--
53天認售
慧洋元大41購01033739
慧洋-KY
0.35▲0.04+0.13%0.350.362
--
56.6%57.1%0.03%100.930.260
--
72天認購
長榮航元大3C購15035998
長榮航
0.92▼0.01-0.01%0.920.938
--
56.3%57.1%0.01%35.500.210
--
54天認購
上銀元大44購04055097
上銀
0.81▼0.04-0.05%0.810.82152
--
56.7%57.1%0.01%285.000.040
--
172天認購
鴻海元大3C購61039342
鴻海
0.28▼0.07-0.20%0.280.29481
--
56.2%57.1%0.04%243.750.046
--
47天認購
技嘉元大3C購13040284
技嘉
0.25▲0.11+0.79%0.250.2682
--
56.3%57.0%0.04%361.040.051
--
54天認購
矽格元大44購02053917
矽格
1.16▼0.10-0.08%1.151.163
--
56.8%57.0%0.01%90.000.210
--
164天認購
南寶元大44購02054057
南寶
1.13▲0.03+0.03%1.191.22150
--
55.7%57.0%0.03%300.000.030
--
165天認購
胡連元大4A購01725360
胡連
0.83▼0.01-0.01%0.840.85224
--
56.7%57.0%0.01%255.000.055
--
346天認購
大立光元大43購16046500
大立光
0.33▼0.07-0.17%0.370.38299
--
56.5%57.0%0.03%3169.720.005
--
124天認購
凱美元大41購01042356
凱美
0.15▼0.12-0.44%0.170.2025
--
54.2%57.0%0.18%83.890.152
--
68天認購
晶碩元大43購01050195
晶碩
1.10▲0.05+0.05%1.101.11232
--
56.7%57.0%0.01%440.000.035
--
128天認購
胡連元大44購03725279
胡連
0.54▼0.03-0.05%0.550.56150
--
56.5%57.0%0.02%210.000.045
--
163天認購
鴻海元大43購03085917
鴻海
1.84▼0.14-0.07%1.811.8395
--
56.3%57.0%0.01%208.160.062
--
143天認購
大同元大44購07055932
大同
1.30▲0.04+0.03%1.301.313
--
56.6%57.0%0.01%50.000.250
--
178天認購
晶豪科元大46購01037278
晶豪科
0.10▲0.01+0.11%0.090.10333
--
55.6%57.0%0.11%131.730.085
--
214天認購
鴻海元大45購01033233
鴻海
1.26▼0.09-0.07%1.231.25280
--
56.3%57.0%0.02%240.340.056
--
187天認購
上銀元大44購07055721
上銀
1.02▼0.03-0.03%1.021.035
--
56.5%56.9%0.01%267.500.040
--
177天認購
上銀元大44購05055288
上銀
0.76▼0.04-0.05%0.770.78182
--
56.6%56.9%0.01%315.000.055
--
173天認購
長榮航元大45購01032751
長榮航
1.12▼0.03-0.03%1.111.12559
--
56.6%56.9%0.01%44.830.315
--
185天認購
長榮航元大43購04036335
長榮航
1.61▼0.03-0.02%1.601.61313
--
56.6%56.9%0.01%39.210.388
--
121天認購
中美晶元大46購01723949
中美晶
0.47▼0.02-0.04%0.470.48414
--
56.3%56.9%0.02%212.000.040
--
215天認購
群創元大46購01040557
群創
0.41▼0.05-0.11%0.440.4577
--
56.4%56.9%0.02%23.150.480
--
237天認購
鴻海元大45購04036194
鴻海
0.98▼0.14-0.13%0.970.98497
--
56.5%56.9%0.01%250.090.046
--
206天認購
群創元大47購01040985
群創
0.66▼0.05-0.07%0.680.69434
--
56.5%56.8%0.01%22.520.661
--
241天認購
大立光元大43購23051059
大立光
1.12▼0.08-0.07%1.151.16220
--
56.6%56.8%0.01%2975.000.010
--
136天認購
華通元大44購01044807
華通
0.61▲0.04+0.07%0.600.6184
--
56.4%56.8%0.02%82.400.147
--
174天認購
鴻海元大43購21042725
鴻海
0.23▼0.04-0.15%0.210.22151
--
56.1%56.8%0.05%325.000.060
--
129天認購
胡連元大44購04725379
胡連
0.65▼0.03-0.04%0.670.68176
--
56.1%56.8%0.01%185.000.035
--
164天認購
鴻海元大3C購57039053
鴻海
0.16▼0.07-0.30%0.150.1640
--
55.9%56.8%0.07%282.750.103
--
46天認購
鴻海元大3B購20031787
鴻海
0.77▼0.33-0.30%0.750.77259
--
55.8%56.8%0.03%220.840.092
--
27天認購
上銀元大44購06055473
上銀
0.81▼0.03-0.04%0.800.812
--
56.4%56.8%0.01%310.000.053
--
177天認購
聯發科元大41購12032980
聯發科
1.10▼0.08-0.07%1.101.13424
--
54.2%56.7%0.03%1174.030.006
--
66天認購
鴻海元大41購09032262
鴻海
1.25▼0.13-0.09%1.231.24728
--
56.0%56.7%0.01%194.030.046
--
61天認購
鴻海元大3C購19033509
鴻海
0.40▼0.14-0.26%0.410.4230
--
56.2%56.7%0.02%241.800.087
--
37天認購
鴻海元大45購02035803
鴻海
1.24▼0.10-0.07%1.261.27239
--
56.1%56.7%0.01%195.000.031
--
202天認購
鴻海元大43購04086219
鴻海
1.54▼0.11-0.07%1.541.55183
--
56.4%56.7%0.01%212.550.056
--
144天認購
緯創元大47購01040976
緯創
0.77▲0.08+0.12%0.750.76436
--
56.1%56.7%0.01%126.500.045
--
241天認購
鴻海元大3C購11031945
鴻海
0.60▼0.14-0.19%0.590.60890
--
56.1%56.6%0.02%226.690.087
--
30天認購
中美晶元大43購02723948
中美晶
0.31
--
--
0.300.31329
--
55.8%56.6%0.03%198.500.037
--
123天認購
威健元大3C購06038692
威健
0.59▼0.02-0.03%0.580.6010
--
55.1%56.6%0.03%36.750.284
--
44天認購
緯創元大3C購11039689
緯創
0.26▼0.07-0.21%0.370.38651
--
55.7%56.6%0.03%127.900.072
--
51天認購
順達元大41購05721546
順達
0.59▼0.02-0.03%0.580.60344
--
54.8%56.6%0.03%108.500.059
--
69天認購
群聯元大43購02722607
群聯
0.53
--
--
0.530.54915
--
55.7%56.5%0.02%515.000.012
--
121天認購
技嘉元大3C購16040753
技嘉
0.35▲0.15+0.75%0.360.3730
--
56.0%56.5%0.03%356.160.060
--
59天認購
優群元大3C購02720140
優群
0.66▲0.14+0.27%0.650.661493
--
55.2%56.5%0.02%155.460.038
--
41天認購
昇貿元大3C購02037099
昇貿
0.07▼0.01-0.13%0.060.0740
--
54.3%56.4%0.17%84.180.139
--
31天認購