權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞光元大58購06056944
亞光
0.45▼0.05-0.10%0.460.52590
--
69.5%74.9%11.11%175.000.040
--
81天認購
健鼎元大5B購02068574
健鼎
1.56▲0.02+0.01%1.551.56286
--
74.5%74.8%0.64%650.000.025
--
173天認購
雙鴻元大5B購01704997
雙鴻
1.12▼0.05-0.04%0.860.965
--
70.1%74.8%10.31%1480.000.007
--
158天認購
聖暉*元大5A購02703684
聖暉*
2.11▲0.43+0.26%2.052.15265
--
71.9%74.8%4.65%1206.690.013
--
126天認購
統一元大56購02049935
統一
0.10▲0.05+1.00%
--
0.101
--
--
74.8%100.00%100.500.405
--
21天認購
偉詮電元大59購02058166
偉詮電
1.69▼0.24-0.12%1.661.6911
--
73.1%74.8%2.96%79.500.208
--
92天認購
健鼎元大5B購01067527
健鼎
1.14▲0.02+0.02%1.121.13877
--
74.5%74.8%0.88%763.000.029
--
167天認購
加百裕元大58購02705150
加百裕
0.77▼0.01-0.01%0.770.97184
--
74.1%74.8%1.32%43.000.219
--
67天認購
漢唐元大64購02065934
漢唐
3.17▲0.59+0.23%3.143.19482
--
73.4%74.7%1.57%1170.000.009
--
307天認購
文曄元大5C購02059893
文曄
2.61▼0.28-0.10%2.652.7534
--
72.2%74.7%3.64%294.000.048
--
195天認購
仁寶元大61購03054856
仁寶
2.66▼1.02-0.28%2.463.33100
--
56.8%74.7%28.11%46.660.425
--
238天認購
金寶元大57購01052852
金寶
2.71▼0.85-0.24%2.702.76172
--
72.7%74.7%2.17%39.450.563
--
41天認購
上緯控元大59購01058003
上緯投控
1.09
--
--
1.091.1143
--
73.6%74.7%1.80%134.500.075
--
91天認購
道瓊銀元大58購04051468
期元大道瓊白銀
0.57▼0.01-0.02%0.510.585
--
71.4%74.7%12.07%80.000.300
--
63天認購
東元元大59購02053341
東元
1.12▲0.14+0.14%1.121.191421
--
70.0%74.7%5.88%86.300.081
--
109天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
微星元大5B購01067025
微星
1.74▼0.29-0.14%1.721.8291
--
72.5%74.6%3.72%160.000.090
--
162天認購
超豐元大57購04053095
超豐
3.02▲0.11+0.04%2.903.005
--
64.7%74.6%3.33%108.000.094
--
46天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
宏致元大58購02055744
宏致
1.34▼0.12-0.08%1.341.3756
--
72.1%74.5%2.19%70.080.110
--
61天認購
宏達電元大56購03048991
宏達電
0.13▼0.15-0.54%0.100.13100
--
66.1%74.5%30.77%55.000.215
--
13天認購
新日興元大58購01055483
新日興
0.85▼0.13-0.13%0.720.812
--
69.0%74.5%11.11%240.500.048
--
60天認購
聯電元大58購06055137
聯電
2.60▼0.60-0.19%2.512.6465
--
69.6%74.5%3.46%109.000.110
--
60天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
緯穎元大59購01035852
緯穎
3.22▲0.06+0.02%3.003.10368
--
68.2%74.5%3.25%4335.000.002
--
97天認購
亞翔元大5A購02051688
亞翔
1.73▲0.31+0.22%1.701.71382
--
74.1%74.4%0.58%886.000.014
--
126天認購
宜特元大58購01704759
宜特
0.95▲0.11+0.13%0.850.9535
--
69.9%74.4%10.53%208.330.082
--
60天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
緯創元大57購05051824
緯創
0.36▼0.05-0.12%0.250.40100
--
65.7%74.3%37.50%237.500.158
--
39天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.960.99516
--
72.1%74.3%4.00%100.000.087
--
140天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.192.29539
--
69.7%74.3%4.37%1050.000.015
--
46天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
中興電元大5B購03068709
中興電
1.76▼0.20-0.10%1.761.861263
--
69.7%74.2%5.38%180.000.045
--
174天認購
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.701.4910
--
47.4%74.2%53.02%313.500.106
--
25天認購
正崴元大5A購01062475
正崴
2.60▼0.25-0.09%2.402.506
--
70.7%74.2%4.00%40.080.307
--
124天認購
新漢元大57購01703423
新漢
0.18▼0.05-0.22%0.180.1915
--
72.8%74.2%5.00%85.000.125
--
32天認購
立碁元大59購01706721
立碁
0.88▼0.30-0.25%0.840.86589
--
73.5%74.2%2.33%88.410.230
--
117天認購
明泰元大57購01051683
明泰
0.38▼0.13-0.25%0.380.439
--
71.0%74.2%11.63%48.600.497
--
34天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
精成科元大5B購01066908
精成科
1.60▼0.18-0.10%1.601.6184
--
73.9%74.1%0.62%141.000.205
--
161天認購
上銀元大5B購03056546
上銀
3.20▼0.29-0.08%3.223.327
--
70.1%74.1%3.01%294.500.033
--
159天認購
亞光元大61購01056945
亞光
0.80▲0.02+0.03%0.800.882517
--
69.3%74.1%11.36%210.000.045
--
235天認購
宏致元大58購01035839
宏致
0.44▼0.05-0.10%0.430.44194
--
73.4%74.0%2.27%101.520.154
--
67天認購
漢唐元大59購02035586
漢唐
0.46▲0.10+0.28%0.450.461808
--
73.2%74.0%2.17%1540.000.005
--
96天認購
晟銘電元大59購04061529
晟銘電
1.31▼0.13-0.09%1.211.3185
--
69.1%74.0%7.63%136.640.069
--
117天認購